| Apr 25 2024 |
8563 |
655.75 |
| Apr 18 2024 |
8563 |
655.75 |
| Apr 11 2024 |
8565 |
655.75 |
| Apr 04 2024 |
8565 |
655.75 |
| Mar 28 2024 |
8565 |
655.75 |
| Mar 21 2024 |
8565 |
655.75 |
| Mar 14 2024 |
8565 |
655.75 |
| Mar 07 2024 |
8565 |
655.75 |
| Feb 29 2024 |
8565 |
655.75 |
| Feb 22 2024 |
8569 |
655.75 |
| Feb 15 2024 |
8575 |
655.75 |
| Feb 08 2024 |
8585 |
655.75 |
| Feb 01 2024 |
8589 |
655.75 |
| Jan 25 2024 |
8588 |
655.75 |
| Jan 18 2024 |
8599 |
655.75 |
| Jan 11 2024 |
8563 |
655.75 |
| Jan 04 2024 |
8590 |
655.75 |
| Dec 28 2023 |
8598 |
655.75 |
| Dec 21 2023 |
8582 |
655.75 |
| Dec 14 2023 |
8603 |
655.75 |
| Dec 07 2023 |
8518 |
662.03 |
| Nov 30 2023 |
8547 |
662.03 |
| Nov 23 2023 |
8210 |
614.07 |
| Nov 16 2023 |
8345 |
614.07 |
| Nov 09 2023 |
8344 |
614.07 |
| Nov 02 2023 |
8509 |
642.9 |
| Oct 26 2023 |
8383 |
636.17 |
| Oct 19 2023 |
8515 |
636.17 |
| Oct 12 2023 |
8271 |
636.17 |
| Oct 05 2023 |
8495 |
659.38 |
| Sep 28 2023 |
8416 |
643.22 |
| Sep 21 2023 |
8451 |
643.22 |
| Sep 14 2023 |
8614 |
643.22 |
| Sep 07 2023 |
8637 |
643.22 |
| Aug 31 2023 |
8759 |
651.99 |
| Aug 24 2023 |
8749 |
651.99 |
| Aug 17 2023 |
8811 |
670.11 |
| Aug 10 2023 |
8813 |
670.11 |
| Aug 03 2023 |
8825 |
670.11 |
| Jul 27 2023 |
8812 |
670.11 |
| Jul 20 2023 |
8661 |
670.11 |
| Jul 13 2023 |
8661 |
670.11 |
| Jul 06 2023 |
8624 |
670.11 |
| Jun 29 2023 |
8632 |
670.11 |
| Jun 22 2023 |
8632 |
670.11 |
| Jun 15 2023 |
8632 |
670.11 |
| Jun 08 2023 |
8638 |
670.11 |
| Jun 01 2023 |
8625 |
670.11 |
| May 25 2023 |
8618 |
670.11 |
| May 18 2023 |
8618 |
670.11 |
| May 11 2023 |
8618 |
670.11 |
| May 04 2023 |
8615 |
670.11 |
| Apr 27 2023 |
8616 |
670.11 |
| Apr 20 2023 |
8616 |
670.11 |
| Apr 13 2023 |
8616 |
670.11 |
| Apr 06 2023 |
8636 |
670.11 |
| Mar 30 2023 |
8636 |
670.11 |
| Mar 23 2023 |
8636 |
670.11 |
| Mar 16 2023 |
8636 |
670.11 |
| Mar 09 2023 |
8636 |
670.11 |
| Mar 02 2023 |
8636 |
670.11 |
| Feb 23 2023 |
8635 |
670.11 |
| Feb 16 2023 |
8646 |
670.11 |
| Feb 09 2023 |
8671 |
670.11 |
| Feb 02 2023 |
8688 |
670.11 |
| Jan 26 2023 |
8693 |
670.11 |
| Jan 19 2023 |
8683 |
670.11 |
| Jan 12 2023 |
8634 |
670.11 |
| Jan 05 2023 |
8671 |
670.11 |
| Dec 29 2022 |
8675 |
670.11 |
| Dec 22 2022 |
13784 |
670.11 |
| Dec 15 2022 |
13756 |
670.11 |
| Dec 08 2022 |
13679 |
670.11 |
| Dec 01 2022 |
13750 |
731.13 |
| Nov 24 2022 |
13714 |
731.13 |
| Nov 17 2022 |
13455 |
731.13 |
| Nov 10 2022 |
13266 |
731.13 |
| Nov 03 2022 |
12868 |
731.13 |
| Oct 27 2022 |
12324 |
788.62 |
| Oct 20 2022 |
11820 |
788.62 |
| Oct 13 2022 |
11619 |
788.62 |
| Oct 06 2022 |
11139 |
788.62 |
| Sep 29 2022 |
10838 |
825.51 |
| Sep 22 2022 |
10676 |
825.51 |
| Sep 15 2022 |
10537 |
825.51 |
| Sep 08 2022 |
10487 |
825.51 |
| Sep 01 2022 |
10481 |
825.51 |
| Aug 25 2022 |
10476 |
846.24 |
| Aug 18 2022 |
10476 |
846.24 |
| Aug 11 2022 |
10490 |
846.24 |
| Aug 04 2022 |
10452 |
846.24 |
| Jul 28 2022 |
10452 |
846.24 |
| Jul 21 2022 |
10452 |
846.24 |
| Jul 14 2022 |
10452 |
846.24 |
| Jul 07 2022 |
10452 |
846.24 |
| Jun 30 2022 |
10452 |
846.24 |
| Jun 23 2022 |
10424 |
846.24 |
| Jun 16 2022 |
10424 |
846.24 |
| Jun 09 2022 |
10432 |
846.24 |
| Jun 02 2022 |
10432 |
846.24 |
| May 26 2022 |
10431 |
846.24 |
| May 19 2022 |
10431 |
846.24 |
| May 12 2022 |
10431 |
846.24 |
| May 05 2022 |
10427 |
846.24 |
| Apr 28 2022 |
10401 |
846.24 |
| Apr 21 2022 |
10401 |
846.24 |
| Apr 14 2022 |
10401 |
846.24 |
| Apr 07 2022 |
10401 |
846.24 |
| Mar 31 2022 |
10401 |
846.24 |
| Mar 24 2022 |
10401 |
846.24 |
| Mar 17 2022 |
10390 |
846.24 |
| Mar 10 2022 |
10390 |
846.24 |
| Mar 03 2022 |
10390 |
846.24 |
| Feb 24 2022 |
10367 |
846.24 |
| Feb 17 2022 |
10373 |
846.24 |
| Feb 10 2022 |
10377 |
846.24 |
| Feb 03 2022 |
10390 |
846.24 |
| Jan 27 2022 |
10384 |
846.24 |
| Jan 20 2022 |
10257 |
846.24 |
| Jan 13 2022 |
10289 |
846.24 |
| Jan 06 2022 |
10441 |
846.24 |
| Dec 30 2021 |
10472 |
846.24 |
| Dec 23 2021 |
10488 |
846.24 |
| Dec 16 2021 |
10459 |
846.24 |
| Dec 09 2021 |
10478 |
846.24 |
| Dec 02 2021 |
10578 |
846.24 |
| Nov 25 2021 |
10553 |
846.24 |
| Nov 18 2021 |
10573 |
846.24 |
| Nov 11 2021 |
10601 |
846.24 |
| Nov 04 2021 |
10832 |
846.24 |
| Oct 28 2021 |
13609 |
826.54 |
| Oct 21 2021 |
13995 |
826.54 |
| Oct 14 2021 |
14234 |
826.54 |
| Oct 07 2021 |
13861 |
826.54 |
| Sep 30 2021 |
13693 |
847.97 |
