| Sep 30 2016 |
10410 |
409.44 |
| Sep 23 2016 |
10213 |
409.44 |
| Sep 16 2016 |
9987 |
409.44 |
| Sep 09 2016 |
9944 |
409.44 |
| Sep 02 2016 |
9906 |
409.44 |
| Aug 26 2016 |
9931 |
409.44 |
| Aug 19 2016 |
9692 |
409.44 |
| Aug 12 2016 |
9683 |
409.44 |
| Aug 05 2016 |
9698 |
409.44 |
| Jul 29 2016 |
9699 |
409.44 |
| Jul 22 2016 |
9683 |
409.44 |
| Jun 28 2016 |
9684 |
409.44 |
| Jun 21 2016 |
9721 |
409.44 |
| Jun 14 2016 |
9721 |
409.44 |
| Jun 07 2016 |
9721 |
409.44 |
| May 31 2016 |
9722 |
409.44 |
| May 24 2016 |
9722 |
409.44 |
| May 17 2016 |
9712 |
409.44 |
| May 10 2016 |
9712 |
409.44 |
| May 03 2016 |
9712 |
409.44 |
| Apr 26 2016 |
9712 |
409.44 |
| Apr 19 2016 |
9704 |
409.44 |
| Apr 12 2016 |
9724 |
409.44 |
| Apr 05 2016 |
9724 |
409.44 |
| Mar 29 2016 |
9724 |
409.44 |
| Mar 22 2016 |
9719 |
409.44 |
| Mar 15 2016 |
9716 |
409.44 |
| Mar 08 2016 |
9724 |
409.44 |
| Mar 01 2016 |
9720 |
409.44 |
| Feb 23 2016 |
9716 |
409.44 |
| Feb 16 2016 |
9678 |
409.44 |
| Feb 09 2016 |
9678 |
409.44 |
| Feb 02 2016 |
9623 |
409.44 |
| Jan 26 2016 |
9643 |
409.44 |
| Jan 19 2016 |
9652 |
409.44 |
| Jan 12 2016 |
9293 |
409.44 |
| Jan 05 2016 |
9595 |
409.44 |
| Dec 29 2015 |
9605 |
409.44 |
| Dec 22 2015 |
9488 |
409.44 |
| Dec 15 2015 |
9396 |
409.44 |
| Dec 08 2015 |
9583 |
409.44 |
| Dec 01 2015 |
9543 |
409.44 |
| Nov 24 2015 |
9476 |
409.44 |
| Nov 17 2015 |
9263 |
409.44 |
| Nov 10 2015 |
9187 |
409.44 |
| Nov 03 2015 |
9268 |
409.44 |
| Oct 27 2015 |
9267 |
409.44 |
| Oct 20 2015 |
9178 |
409.44 |
| Oct 13 2015 |
8776 |
409.44 |
| Oct 06 2015 |
8783 |
409.44 |
| Sep 23 2013 |
7369 |
395.09 |
| Sep 16 2013 |
7909 |
401.86 |
| Sep 09 2013 |
7953 |
401.86 |
| Sep 02 2013 |
8013 |
401.86 |
| Aug 26 2013 |
7992 |
401.86 |
| Aug 19 2013 |
8003 |
401.86 |
| Aug 12 2013 |
8002 |
401.86 |
| Aug 05 2013 |
8003 |
401.86 |
| Jul 29 2013 |
8004 |
401.86 |
| Jul 22 2013 |
8032 |
401.86 |
| Jul 15 2013 |
8032 |
401.86 |
| Jul 08 2013 |
8032 |
401.86 |
| Jul 01 2013 |
8032 |
401.86 |
| Jun 24 2013 |
8032 |
401.86 |
| Jun 17 2013 |
8032 |
401.86 |
| Jun 10 2013 |
8032 |
401.86 |
| Jun 03 2013 |
8032 |
401.86 |
| May 27 2013 |
8032 |
401.86 |
| May 20 2013 |
8032 |
401.86 |
| May 13 2013 |
8032 |
401.86 |
| May 06 2013 |
8032 |
401.86 |
| Apr 29 2013 |
8032 |
401.86 |
| Apr 22 2013 |
8016 |
401.86 |
| Apr 15 2013 |
8023 |
401.86 |
| Apr 08 2013 |
8023 |
401.86 |
| Apr 01 2013 |
8023 |
401.86 |
| Mar 25 2013 |
8025 |
401.86 |
| Mar 18 2013 |
8025 |
401.86 |
| Mar 11 2013 |
8025 |
401.86 |
| Mar 04 2013 |
8025 |
401.86 |
| Feb 25 2013 |
8025 |
401.86 |
| Feb 18 2013 |
8031 |
401.86 |
| Feb 11 2013 |
8039 |
401.86 |
| Feb 04 2013 |
8012 |
401.86 |
| Jan 28 2013 |
8055 |
401.86 |
| Jan 21 2013 |
8069 |
401.86 |
| Jan 14 2013 |
8141 |
401.86 |
| Jan 07 2013 |
8104 |
401.86 |
| Dec 31 2012 |
8111 |
401.86 |
| Dec 24 2012 |
8106 |
401.86 |
| Dec 17 2012 |
8114 |
401.86 |
| Dec 10 2012 |
8006 |
401.86 |
| Dec 03 2012 |
8118 |
401.86 |
| Nov 26 2012 |
8062 |
401.86 |
| Nov 19 2012 |
8122 |
401.86 |
| Nov 12 2012 |
8157 |
401.86 |
| Nov 05 2012 |
7397 |
392.33 |
| Oct 29 2012 |
7488 |
392.33 |
| Oct 22 2012 |
7759 |
395.99 |
| Oct 15 2012 |
8672 |
408.58 |
| Oct 02 2012 |
7660 |
396.56 |
| Sep 26 2012 |
8653 |
409.32 |
| Sep 20 2012 |
9295 |
417.93 |
| Sep 13 2012 |
9210 |
417.93 |
| Jan 19 2012 |
9332 |
428.98 |
| Dec 29 2011 |
9274 |
428.99 |
| Dec 13 2011 |
9157 |
428.99 |
| Dec 09 2011 |
9182 |
429 |
| Dec 01 2011 |
9185 |
429 |
| Nov 25 2011 |
9296 |
429 |
| Nov 17 2011 |
8392 |
418.9 |
| Nov 10 2011 |
8512 |
418.9 |
| Nov 04 2011 |
9376 |
429.18 |
| Oct 28 2011 |
9307 |
429.18 |
| Oct 21 2011 |
10001 |
436.88 |
| Oct 14 2011 |
9806 |
435.74 |
| Oct 07 2011 |
11044 |
453.35 |
| Sep 30 2011 |
10353 |
446.21 |
| Dec 03 2010 |
4843 |
371.09 |
| Nov 26 2010 |
4835 |
371.09 |
| Nov 19 2010 |
6177 |
397.48 |
| Nov 12 2010 |
6097 |
397.52 |
| Nov 04 2010 |
6041 |
397.56 |
| Oct 28 2010 |
5832 |
397.59 |
| Oct 22 2010 |
6293 |
407.16 |
| Oct 14 2010 |
6229 |
407.23 |
| Oct 05 2010 |
5920 |
408.97 |
| Sep 29 2010 |
6023 |
408.97 |
| Sep 24 2010 |
5813 |
408.97 |
| Sep 17 2010 |
5625 |
409.02 |
| Sep 10 2010 |
5503 |
409.02 |
| Aug 15 2010 |
4850 |
409.02 |
| Jan 29 2010 |
5521 |
409.02 |
| Jan 15 2010 |
5481 |
409.02 |
| Jan 08 2010 |
5365 |
409.02 |
| Dec 18 2009 |
5094 |
409.02 |
| Dec 09 2009 |
5026 |
409.02 |
| Dec 04 2009 |
5901 |
427.99 |
| Nov 27 2009 |
5887 |
427.99 |
| Nov 20 2009 |
5746 |
429.96 |
| Nov 13 2009 |
5411 |
429.96 |
| Nov 06 2009 |
5446 |
431.49 |
| Oct 30 2009 |
4937 |
402.66 |
| Oct 23 2009 |
5030 |
409.52 |
| Oct 16 2009 |
4979 |
409.52 |
| Oct 09 2009 |
4956 |
409.52 |
| Oct 02 2009 |
4769 |
409.52 |
| Sep 25 2009 |
4573 |
409.52 |
| Sep 18 2009 |
4462 |
409.52 |
| Sep 11 2009 |
4412 |
409.52 |
| Jan 30 2009 |
4315 |
409.52 |
| Jan 09 2009 |
4023 |
409.52 |
| Dec 18 2008 |
3830 |
409.52 |
| Dec 12 2008 |
3859 |
409.52 |
| Dec 05 2008 |
3874 |
409.52 |
| Nov 28 2008 |
3793 |
409.52 |
| Nov 21 2008 |
5016 |
445.22 |
| Nov 14 2008 |
4843 |
445.22 |
| Nov 07 2008 |
4725 |
445.22 |
| Oct 31 2008 |
4378 |
445.22 |
