| Sep 29 2015 |
3491 |
326.71 |
| Sep 22 2015 |
9604 |
337.38 |
| Sep 15 2015 |
14306 |
337.38 |
| Sep 14 2015 |
3876 |
337.38 |
| Sep 07 2015 |
3365 |
325.39 |
| Aug 31 2015 |
3344 |
325.39 |
| Aug 24 2015 |
3328 |
325.39 |
| Aug 17 2015 |
3330 |
325.39 |
| Aug 10 2015 |
3334 |
325.39 |
| Aug 03 2015 |
3334 |
325.39 |
| Jul 27 2015 |
3334 |
325.39 |
| Jul 20 2015 |
3334 |
325.39 |
| Jul 13 2015 |
3334 |
325.39 |
| Jul 06 2015 |
3334 |
325.39 |
| Jun 29 2015 |
3334 |
325.39 |
| Jun 22 2015 |
3334 |
325.39 |
| Jun 15 2015 |
3334 |
325.39 |
| Jun 08 2015 |
3369 |
325.39 |
| Jun 01 2015 |
3369 |
325.39 |
| May 25 2015 |
3369 |
325.39 |
| May 18 2015 |
3369 |
325.39 |
| May 11 2015 |
3369 |
325.39 |
| May 04 2015 |
3369 |
325.39 |
| Apr 27 2015 |
3367 |
325.39 |
| Apr 20 2015 |
3363 |
325.39 |
| Apr 13 2015 |
3363 |
325.39 |
| Apr 06 2015 |
3367 |
325.39 |
| Mar 30 2015 |
3367 |
325.39 |
| Mar 23 2015 |
3373 |
325.39 |
| Mar 16 2015 |
3370 |
325.39 |
| Mar 09 2015 |
3370 |
325.39 |
| Mar 02 2015 |
3370 |
325.39 |
| Feb 23 2015 |
3334 |
325.39 |
| Feb 16 2015 |
3336 |
325.39 |
| Feb 09 2015 |
3344 |
325.39 |
| Feb 02 2015 |
3346 |
325.39 |
| Jan 26 2015 |
3344 |
325.39 |
| Jan 19 2015 |
3329 |
325.39 |
| Jan 12 2015 |
3271 |
325.39 |
| Jan 05 2015 |
3390 |
325.39 |
| Dec 29 2014 |
3364 |
325.39 |
| Dec 22 2014 |
3380 |
325.39 |
| Dec 15 2014 |
3284 |
325.39 |
| Dec 08 2014 |
3304 |
325.39 |
| Dec 01 2014 |
3358 |
325.39 |
| Nov 24 2014 |
3387 |
325.39 |
| Nov 17 2014 |
3395 |
325.39 |
| Nov 10 2014 |
3411 |
325.39 |
| Nov 03 2014 |
3361 |
325.39 |
| Oct 27 2014 |
3136 |
318.53 |
| Oct 20 2014 |
3170 |
318.53 |
| Oct 13 2014 |
3117 |
318.53 |
| Oct 06 2014 |
3717 |
332.67 |
| Sep 29 2014 |
3406 |
324.63 |
| Sep 22 2014 |
3410 |
324.63 |
| Sep 15 2014 |
3875 |
335.13 |
| Sep 08 2014 |
3900 |
335.13 |
| Sep 01 2014 |
3921 |
335.13 |
| Aug 25 2014 |
3924 |
335.13 |
| Aug 18 2014 |
3928 |
335.13 |
| Aug 11 2014 |
3928 |
335.13 |
| Aug 04 2014 |
3928 |
335.13 |
| Jul 28 2014 |
3928 |
335.13 |
| Jul 21 2014 |
3934 |
335.13 |
| Jul 14 2014 |
3934 |
335.13 |
| Jul 07 2014 |
3934 |
335.13 |
| Jun 30 2014 |
3934 |
335.13 |
| Jun 23 2014 |
3933 |
335.13 |
| Jun 16 2014 |
3933 |
335.13 |
| Jun 09 2014 |
3933 |
335.13 |
| Jun 02 2014 |
3933 |
335.13 |
| May 26 2014 |
3933 |
335.13 |
| May 19 2014 |
3933 |
335.13 |
| May 12 2014 |
3933 |
335.13 |
| May 05 2014 |
3933 |
335.13 |
| Apr 28 2014 |
3934 |
335.13 |
| Apr 21 2014 |
3934 |
335.13 |
| Apr 14 2014 |
3943 |
335.13 |
| Apr 07 2014 |
3943 |
335.13 |
| Mar 31 2014 |
3944 |
335.13 |
| Mar 24 2014 |
3944 |
335.13 |
| Mar 17 2014 |
3944 |
335.13 |
| Mar 10 2014 |
3944 |
335.13 |
| Mar 03 2014 |
3944 |
335.13 |
| Feb 24 2014 |
3941 |
335.13 |
| Feb 17 2014 |
3944 |
335.13 |
| Feb 10 2014 |
3942 |
335.13 |
| Feb 03 2014 |
3933 |
335.13 |
| Jan 27 2014 |
3978 |
335.13 |
| Jan 20 2014 |
3955 |
335.13 |
| Jan 13 2014 |
3858 |
335.13 |
| Jan 06 2014 |
3833 |
335.13 |
| Dec 30 2013 |
3885 |
335.13 |
| Dec 23 2013 |
3729 |
335.13 |
| Dec 16 2013 |
3678 |
335.13 |
| Dec 09 2013 |
3277 |
326.42 |
| Dec 02 2013 |
3315 |
326.42 |
| Nov 25 2013 |
3361 |
326.42 |
| Nov 18 2013 |
3406 |
326.42 |
| Nov 11 2013 |
3007 |
317.7 |
| Nov 04 2013 |
3161 |
320.15 |
| Oct 28 2013 |
3142 |
320.15 |
| Oct 21 2013 |
2859 |
315.04 |
| Oct 14 2013 |
2778 |
313.14 |
| Oct 07 2013 |
2579 |
307.28 |
| Sep 30 2013 |
2577 |
307.28 |
| Sep 23 2013 |
2560 |
307.28 |
| Sep 16 2013 |
2596 |
307.28 |
| Sep 09 2013 |
2600 |
307.28 |
| Sep 02 2013 |
2625 |
307.28 |
| Aug 26 2013 |
2614 |
307.28 |
| Aug 19 2013 |
2622 |
307.28 |
| Aug 12 2013 |
2622 |
307.28 |
| Aug 05 2013 |
2623 |
307.28 |
| Jul 29 2013 |
2623 |
307.28 |
| Jul 22 2013 |
2630 |
307.28 |
| Jul 15 2013 |
2630 |
307.28 |
| Jul 08 2013 |
2629 |
307.28 |
| Jul 01 2013 |
2629 |
307.28 |
| Jun 24 2013 |
2629 |
307.28 |
| Jun 17 2013 |
2629 |
307.28 |
| Jun 10 2013 |
2629 |
307.28 |
| Jun 03 2013 |
2629 |
307.28 |
| May 27 2013 |
2629 |
307.28 |
| May 20 2013 |
2629 |
307.28 |
| May 13 2013 |
2629 |
307.28 |
| May 06 2013 |
2629 |
307.28 |
| Apr 29 2013 |
2629 |
307.28 |
| Apr 22 2013 |
2627 |
307.28 |
| Apr 15 2013 |
2631 |
307.28 |
| Apr 08 2013 |
2631 |
307.28 |
| Apr 01 2013 |
2631 |
307.28 |
| Mar 25 2013 |
2631 |
307.28 |
| Mar 18 2013 |
2631 |
307.28 |
| Mar 11 2013 |
2631 |
307.28 |
| Mar 04 2013 |
2631 |
307.28 |
| Feb 25 2013 |
2631 |
307.28 |
| Feb 18 2013 |
2637 |
307.28 |
| Feb 11 2013 |
2644 |
307.28 |
| Feb 04 2013 |
2629 |
307.28 |
| Jan 28 2013 |
2649 |
307.28 |
| Jan 21 2013 |
2653 |
307.28 |
| Jan 14 2013 |
2683 |
307.28 |
| Jan 07 2013 |
2653 |
307.28 |
| Dec 31 2012 |
2765 |
310.4 |
| Dec 24 2012 |
2767 |
310.4 |
| Dec 17 2012 |
2790 |
310.4 |
| Dec 10 2012 |
2944 |
315.35 |
| Dec 03 2012 |
3275 |
322.32 |
| Nov 26 2012 |
2779 |
311.48 |
| Nov 19 2012 |
2843 |
311.48 |
| Nov 12 2012 |
2795 |
310 |
| Nov 05 2012 |
3186 |
319.21 |
| Oct 29 2012 |
2994 |
313.28 |
| Oct 22 2012 |
2996 |
313.28 |
| Oct 15 2012 |
2814 |
309.03 |
| Oct 02 2012 |
2459 |
298.12 |
| Sep 26 2012 |
2485 |
298.12 |
| Sep 20 2012 |
2465 |
298.12 |
| Sep 13 2012 |
2438 |
298.12 |
| Jan 19 2012 |
2357 |
305.72 |
| Dec 29 2011 |
2304 |
305.69 |
| Dec 13 2011 |
2292 |
305.67 |
| Dec 09 2011 |
2202 |
300.92 |
| Dec 01 2011 |
2321 |
305.56 |
| Nov 25 2011 |
2569 |
312.6 |
| Nov 17 2011 |
2666 |
315.61 |
| Nov 10 2011 |
2816 |
318.65 |
| Nov 04 2011 |
2815 |
318.63 |
| Oct 28 2011 |
2673 |
314.38 |
| Oct 21 2011 |
2838 |
317.83 |
| Oct 14 2011 |
2818 |
317.95 |
| Oct 07 2011 |
2868 |
322.74 |
| Sep 30 2011 |
2898 |
323.8 |
| Sep 27 2011 |
2859 |
323.79 |
| Sep 23 2011 |
2802 |
323.77 |
| Sep 16 2011 |
2723 |
323.75 |
| Sep 09 2011 |
2672 |
323.73 |
| Jan 13 2011 |
2667 |
323.38 |
| Dec 28 2010 |
2797 |
323.37 |
| Dec 14 2010 |
2785 |
323.36 |
| Dec 03 2010 |
2650 |
318.03 |
| Nov 26 2010 |
2499 |
311.76 |
| Nov 19 2010 |
2455 |
311.66 |
| Nov 12 2010 |
2598 |
318.42 |
| Nov 04 2010 |
2502 |
316.16 |
| Oct 28 2010 |
2452 |
319.55 |
| Oct 22 2010 |
2273 |
314.4 |
| Oct 14 2010 |
2406 |
320.75 |
| Oct 05 2010 |
3175 |
348.9 |
| Sep 29 2010 |
3233 |
348.9 |
| Sep 24 2010 |
3111 |
348.9 |
| Sep 17 2010 |
3020 |
348.9 |
| Sep 10 2010 |
2987 |
348.9 |
| Aug 15 2010 |
2600 |
347.2 |
| Jan 29 2010 |
3022 |
348.9 |
| Jan 15 2010 |
2988 |
348.9 |
| Jan 08 2010 |
2897 |
348.9 |
| Dec 18 2009 |
2710 |
348.9 |
| Dec 09 2009 |
2672 |
348.9 |
| Dec 04 2009 |
2886 |
357 |
| Nov 27 2009 |
3035 |
361.55 |
| Nov 20 2009 |
2943 |
361.55 |
| Nov 13 2009 |
3109 |
370.71 |
| Nov 06 2009 |
3103 |
371.17 |
| Oct 30 2009 |
3746 |
373.06 |
| Oct 23 2009 |
3532 |
372.04 |
| Oct 16 2009 |
3998 |
384.79 |
| Oct 09 2009 |
3996 |
384.79 |
| Oct 02 2009 |
3863 |
384.79 |
| Sep 25 2009 |
3705 |
384.79 |
| Sep 18 2009 |
3623 |
384.79 |
| Sep 11 2009 |
3594 |
384.79 |
| Jan 30 2009 |
3533 |
384.79 |
| Jan 09 2009 |
3298 |
384.79 |
| Dec 18 2008 |
3112 |
384.79 |
| Dec 12 2008 |
3133 |
384.79 |
| Dec 05 2008 |
3145 |
384.79 |
| Nov 28 2008 |
3078 |
384.79 |
| Nov 21 2008 |
3071 |
384.79 |
| Nov 14 2008 |
2966 |
384.79 |
| Nov 07 2008 |
2873 |
384.79 |
| Oct 31 2008 |
2618 |
384.79 |
