| Nov 09 2023 |
8052 |
558.03 |
| Nov 02 2023 |
7966 |
558.03 |
| Oct 26 2023 |
8019 |
558.03 |
| Oct 19 2023 |
8170 |
558.03 |
| Oct 12 2023 |
8079 |
558.03 |
| Oct 05 2023 |
7147 |
531.09 |
| Sep 28 2023 |
6757 |
531.09 |
| Sep 21 2023 |
7232 |
535.39 |
| Sep 14 2023 |
7363 |
535.39 |
| Sep 07 2023 |
7377 |
535.39 |
| Aug 31 2023 |
7423 |
535.39 |
| Aug 24 2023 |
7415 |
535.39 |
| Aug 17 2023 |
7401 |
535.39 |
| Aug 10 2023 |
7402 |
535.39 |
| Aug 03 2023 |
7413 |
535.39 |
| Jul 27 2023 |
7401 |
535.39 |
| Jul 20 2023 |
7282 |
535.39 |
| Jul 13 2023 |
7282 |
535.39 |
| Jul 06 2023 |
7253 |
535.39 |
| Jun 29 2023 |
7258 |
535.39 |
| Jun 22 2023 |
7258 |
535.39 |
| Jun 15 2023 |
7258 |
535.39 |
| Jun 08 2023 |
7263 |
535.39 |
| Jun 01 2023 |
7252 |
535.39 |
| May 25 2023 |
7244 |
535.39 |
| May 18 2023 |
7244 |
535.39 |
| May 11 2023 |
7244 |
535.39 |
| May 04 2023 |
7243 |
535.39 |
| Apr 27 2023 |
7244 |
535.39 |
| Apr 20 2023 |
7244 |
535.39 |
| Apr 13 2023 |
7244 |
535.39 |
| Apr 06 2023 |
7258 |
535.39 |
| Mar 30 2023 |
7258 |
535.39 |
| Mar 23 2023 |
7258 |
535.39 |
| Mar 16 2023 |
7258 |
535.39 |
| Mar 09 2023 |
7258 |
535.39 |
| Mar 02 2023 |
7258 |
535.39 |
| Feb 23 2023 |
7258 |
535.39 |
| Feb 16 2023 |
7268 |
535.39 |
| Feb 09 2023 |
7291 |
535.39 |
| Feb 02 2023 |
7307 |
535.39 |
| Jan 26 2023 |
7309 |
535.39 |
| Jan 19 2023 |
7300 |
535.39 |
| Jan 12 2023 |
7245 |
535.39 |
| Jan 05 2023 |
7280 |
535.39 |
| Dec 29 2022 |
7281 |
535.39 |
| Dec 22 2022 |
11253 |
526.57 |
| Dec 15 2022 |
11228 |
526.57 |
| Dec 08 2022 |
11158 |
526.57 |
| Dec 01 2022 |
11031 |
526.57 |
| Nov 24 2022 |
11016 |
526.57 |
| Nov 17 2022 |
10816 |
526.57 |
| Nov 10 2022 |
10648 |
526.57 |
| Nov 03 2022 |
10316 |
526.57 |
| Oct 27 2022 |
9740 |
526.57 |
| Oct 20 2022 |
9370 |
526.57 |
| Oct 13 2022 |
9221 |
526.57 |
| Oct 06 2022 |
8988 |
532.18 |
| Sep 29 2022 |
8748 |
532.18 |
| Sep 22 2022 |
8529 |
528.24 |
| Sep 15 2022 |
8415 |
528.24 |
| Sep 08 2022 |
8388 |
528.24 |
| Sep 01 2022 |
8383 |
528.24 |
| Aug 25 2022 |
8371 |
528.24 |
| Aug 18 2022 |
8368 |
528.24 |
| Aug 11 2022 |
8383 |
528.24 |
| Aug 04 2022 |
8353 |
528.24 |
| Jul 28 2022 |
8353 |
528.24 |
| Jul 21 2022 |
8353 |
528.24 |
| Jul 14 2022 |
8353 |
528.24 |
| Jul 07 2022 |
8353 |
528.24 |
| Jun 30 2022 |
8353 |
528.24 |
| Jun 23 2022 |
8330 |
528.24 |
| Jun 16 2022 |
8330 |
528.24 |
| Jun 09 2022 |
8337 |
528.24 |
| Jun 02 2022 |
8337 |
528.24 |
| May 26 2022 |
8336 |
528.24 |
| May 19 2022 |
8336 |
528.24 |
| May 12 2022 |
8336 |
528.24 |
| May 05 2022 |
8336 |
528.24 |
| Apr 28 2022 |
8320 |
528.24 |
| Apr 21 2022 |
8320 |
528.24 |
| Apr 14 2022 |
8320 |
528.24 |
| Apr 07 2022 |
8320 |
528.24 |
| Mar 31 2022 |
8320 |
528.24 |
| Mar 24 2022 |
8320 |
528.24 |
| Mar 17 2022 |
8308 |
528.24 |
| Mar 10 2022 |
8308 |
528.24 |
| Mar 03 2022 |
8308 |
528.24 |
| Feb 24 2022 |
8292 |
528.24 |
| Feb 17 2022 |
8300 |
528.24 |
| Feb 10 2022 |
8304 |
528.24 |
| Feb 03 2022 |
8317 |
528.24 |
| Jan 27 2022 |
8320 |
528.24 |
| Jan 20 2022 |
8193 |
528.24 |
| Jan 13 2022 |
8223 |
528.24 |
| Jan 06 2022 |
8374 |
528.24 |
| Dec 30 2021 |
8404 |
528.24 |
| Dec 23 2021 |
8419 |
528.24 |
| Dec 16 2021 |
8400 |
528.24 |
| Dec 09 2021 |
8413 |
528.24 |
| Dec 02 2021 |
8513 |
528.24 |
| Nov 25 2021 |
8500 |
528.24 |
| Nov 18 2021 |
8921 |
544.79 |
| Nov 11 2021 |
9248 |
546.14 |
| Nov 04 2021 |
9224 |
546.14 |
| Oct 28 2021 |
9362 |
546.14 |
| Oct 21 2021 |
9605 |
546.14 |
| Oct 14 2021 |
9748 |
546.14 |
| Oct 07 2021 |
9308 |
546.14 |
| Sep 30 2021 |
9196 |
546.14 |
