| Dec 22 2022 |
11754 |
544.4 |
| Dec 15 2022 |
11726 |
544.4 |
| Dec 08 2022 |
11653 |
544.4 |
| Dec 01 2022 |
11522 |
544.4 |
| Nov 24 2022 |
11497 |
544.4 |
| Nov 17 2022 |
11276 |
544.4 |
| Nov 10 2022 |
11109 |
544.4 |
| Nov 03 2022 |
10772 |
544.4 |
| Oct 27 2022 |
10182 |
544.4 |
| Oct 20 2022 |
9815 |
544.4 |
| Oct 13 2022 |
9645 |
544.4 |
| Oct 06 2022 |
9228 |
544.4 |
| Sep 29 2022 |
8980 |
544.4 |
| Sep 22 2022 |
8878 |
544.4 |
| Sep 15 2022 |
8763 |
544.4 |
| Sep 08 2022 |
8736 |
544.4 |
| Sep 01 2022 |
8731 |
544.4 |
| Aug 25 2022 |
8717 |
544.4 |
| Aug 18 2022 |
8718 |
544.4 |
| Aug 11 2022 |
8729 |
544.4 |
| Aug 04 2022 |
8700 |
544.4 |
| Jul 28 2022 |
8700 |
544.4 |
| Jul 21 2022 |
8700 |
544.4 |
| Jul 14 2022 |
8700 |
544.4 |
| Jul 07 2022 |
8700 |
544.4 |
| Jun 30 2022 |
8700 |
544.4 |
| Jun 23 2022 |
8675 |
544.4 |
| Jun 16 2022 |
8675 |
544.4 |
| Jun 09 2022 |
8683 |
544.4 |
| Jun 02 2022 |
8683 |
544.4 |
| May 26 2022 |
8681 |
544.4 |
| May 19 2022 |
8681 |
544.4 |
| May 12 2022 |
8681 |
544.4 |
| May 05 2022 |
8681 |
544.4 |
| Apr 28 2022 |
8664 |
544.4 |
| Apr 21 2022 |
8664 |
544.4 |
| Apr 14 2022 |
8664 |
544.4 |
| Apr 07 2022 |
8664 |
544.4 |
| Mar 31 2022 |
8664 |
544.4 |
| Mar 24 2022 |
8664 |
544.4 |
| Mar 17 2022 |
8653 |
544.4 |
| Mar 10 2022 |
8653 |
544.4 |
| Mar 03 2022 |
8653 |
544.4 |
| Feb 24 2022 |
8637 |
544.4 |
| Feb 17 2022 |
8643 |
544.4 |
| Feb 10 2022 |
8646 |
544.4 |
| Feb 03 2022 |
8660 |
544.4 |
| Jan 27 2022 |
8658 |
544.4 |
| Jan 20 2022 |
8531 |
544.4 |
| Jan 13 2022 |
8562 |
544.4 |
| Jan 06 2022 |
8711 |
544.4 |
| Dec 30 2021 |
8741 |
544.4 |
| Dec 23 2021 |
8757 |
544.4 |
| Dec 16 2021 |
8738 |
544.4 |
| Dec 09 2021 |
8750 |
544.4 |
| Dec 02 2021 |
8853 |
544.4 |
| Nov 25 2021 |
8838 |
544.4 |
| Nov 18 2021 |
9139 |
552.2 |
| Nov 11 2021 |
8946 |
536.93 |
| Nov 04 2021 |
8920 |
536.93 |
| Oct 28 2021 |
9038 |
536.93 |
| Oct 21 2021 |
9298 |
536.93 |
| Oct 14 2021 |
9431 |
536.93 |
| Oct 07 2021 |
8959 |
536.93 |
| Sep 30 2021 |
8850 |
536.93 |
