| Nov 23 2023 |
7782 |
554.6 |
| Nov 16 2023 |
8046 |
554.6 |
| Nov 09 2023 |
7957 |
554.6 |
| Nov 02 2023 |
7870 |
554.6 |
| Oct 26 2023 |
8103 |
561.57 |
| Oct 19 2023 |
8260 |
561.57 |
| Oct 12 2023 |
8180 |
561.57 |
| Oct 05 2023 |
7945 |
561.57 |
| Sep 28 2023 |
7514 |
561.57 |
| Sep 21 2023 |
7884 |
581.31 |
| Sep 14 2023 |
8046 |
581.31 |
| Sep 07 2023 |
8058 |
581.31 |
| Aug 31 2023 |
8125 |
581.31 |
| Aug 24 2023 |
8112 |
581.31 |
| Aug 17 2023 |
8098 |
581.31 |
| Aug 10 2023 |
8099 |
581.31 |
| Aug 03 2023 |
8112 |
581.31 |
| Jul 27 2023 |
8100 |
581.31 |
| Jul 20 2023 |
7965 |
581.31 |
| Jul 13 2023 |
7965 |
581.31 |
| Jul 06 2023 |
7931 |
581.31 |
| Jun 29 2023 |
7938 |
581.31 |
| Jun 22 2023 |
7938 |
581.31 |
| Jun 15 2023 |
7938 |
581.31 |
| Jun 08 2023 |
7944 |
581.31 |
| Jun 01 2023 |
7931 |
581.31 |
| May 25 2023 |
7923 |
581.31 |
| May 18 2023 |
7923 |
581.31 |
| May 11 2023 |
7923 |
581.31 |
| May 04 2023 |
7920 |
581.31 |
| Apr 27 2023 |
7921 |
581.31 |
| Apr 20 2023 |
7921 |
581.31 |
| Apr 13 2023 |
7921 |
581.31 |
| Apr 06 2023 |
7939 |
581.31 |
| Mar 30 2023 |
7939 |
581.31 |
| Mar 23 2023 |
7939 |
581.31 |
| Mar 16 2023 |
7939 |
581.31 |
| Mar 09 2023 |
7939 |
581.31 |
| Mar 02 2023 |
7939 |
581.31 |
| Feb 23 2023 |
7937 |
581.31 |
| Feb 16 2023 |
7948 |
581.31 |
| Feb 09 2023 |
7971 |
581.31 |
| Feb 02 2023 |
7988 |
581.31 |
| Jan 26 2023 |
7993 |
581.31 |
| Jan 19 2023 |
7983 |
581.31 |
| Jan 12 2023 |
7933 |
581.31 |
| Jan 05 2023 |
7970 |
581.31 |
| Dec 29 2022 |
7973 |
581.31 |
| Dec 22 2022 |
11650 |
540.34 |
| Dec 15 2022 |
11620 |
540.34 |
| Dec 08 2022 |
11548 |
540.34 |
| Dec 01 2022 |
11419 |
540.34 |
| Nov 24 2022 |
11547 |
546.26 |
| Nov 17 2022 |
11327 |
546.26 |
| Nov 10 2022 |
11167 |
546.26 |
| Nov 03 2022 |
10829 |
546.26 |
| Oct 27 2022 |
10392 |
552.64 |
| Oct 20 2022 |
10010 |
552.64 |
| Oct 13 2022 |
9834 |
552.64 |
| Oct 06 2022 |
9414 |
552.64 |
| Sep 29 2022 |
9143 |
552.64 |
| Sep 22 2022 |
8808 |
540.88 |
| Sep 15 2022 |
8695 |
540.88 |
| Sep 08 2022 |
8669 |
540.88 |
| Sep 01 2022 |
8660 |
540.88 |
| Aug 25 2022 |
8649 |
540.88 |
| Aug 18 2022 |
8650 |
540.88 |
| Aug 11 2022 |
8663 |
540.88 |
| Aug 04 2022 |
8634 |
540.88 |
| Jul 28 2022 |
8634 |
540.88 |
| Jul 21 2022 |
8634 |
540.88 |
| Jul 14 2022 |
8634 |
540.88 |
| Jul 07 2022 |
8634 |
540.88 |
| Jun 30 2022 |
8634 |
540.88 |
| Jun 23 2022 |
8609 |
540.88 |
| Jun 16 2022 |
8609 |
540.88 |
| Jun 09 2022 |
8618 |
540.88 |
| Jun 02 2022 |
8618 |
540.88 |
| May 26 2022 |
8616 |
540.88 |
| May 19 2022 |
8616 |
540.88 |
| May 12 2022 |
8616 |
540.88 |
| May 05 2022 |
8616 |
540.88 |
| Apr 28 2022 |
8599 |
540.88 |
| Apr 21 2022 |
8599 |
540.88 |
| Apr 14 2022 |
8599 |
540.88 |
| Apr 07 2022 |
8599 |
540.88 |
| Mar 31 2022 |
8599 |
540.88 |
| Mar 24 2022 |
8599 |
540.88 |
| Mar 17 2022 |
8588 |
540.88 |
| Mar 10 2022 |
8588 |
540.88 |
| Mar 03 2022 |
8588 |
540.88 |
| Feb 24 2022 |
8572 |
540.88 |
| Feb 17 2022 |
8578 |
540.88 |
| Feb 10 2022 |
8581 |
540.88 |
| Feb 03 2022 |
8595 |
540.88 |
| Jan 27 2022 |
8594 |
540.88 |
| Jan 20 2022 |
8467 |
540.88 |
| Jan 13 2022 |
8498 |
540.88 |
| Jan 06 2022 |
8648 |
540.88 |
| Dec 30 2021 |
8678 |
540.88 |
| Dec 23 2021 |
8693 |
540.88 |
| Dec 16 2021 |
8672 |
540.88 |
| Dec 09 2021 |
8682 |
540.88 |
| Dec 02 2021 |
8785 |
540.88 |
| Nov 25 2021 |
8771 |
540.88 |
| Nov 18 2021 |
8794 |
540.88 |
| Nov 11 2021 |
10198 |
576.43 |
| Nov 04 2021 |
10189 |
576.43 |
| Oct 28 2021 |
10372 |
576.43 |
| Oct 21 2021 |
10623 |
576.43 |
| Oct 14 2021 |
10790 |
576.43 |
| Oct 07 2021 |
10056 |
567.9 |
| Sep 30 2021 |
9935 |
567.9 |
