| Apr 24 2024 |
7950 |
577.88 |
| Apr 18 2024 |
7950 |
577.88 |
| Apr 11 2024 |
7953 |
577.88 |
| Apr 04 2024 |
7953 |
577.88 |
| Mar 28 2024 |
7953 |
577.88 |
| Mar 21 2024 |
7953 |
577.88 |
| Mar 14 2024 |
7953 |
577.88 |
| Mar 07 2024 |
7953 |
577.88 |
| Feb 29 2024 |
7953 |
577.88 |
| Feb 22 2024 |
7957 |
577.88 |
| Feb 15 2024 |
7963 |
577.88 |
| Feb 08 2024 |
7973 |
577.88 |
| Feb 01 2024 |
7977 |
577.88 |
| Jan 25 2024 |
7976 |
577.88 |
| Jan 18 2024 |
7986 |
577.88 |
| Jan 11 2024 |
7952 |
577.88 |
| Jan 04 2024 |
7979 |
577.88 |
| Dec 28 2023 |
7987 |
577.88 |
| Dec 21 2023 |
7977 |
577.88 |
| Dec 14 2023 |
7998 |
577.88 |
| Dec 07 2023 |
7896 |
577.88 |
| Nov 30 2023 |
7936 |
577.88 |
| Nov 23 2023 |
7851 |
577.88 |
| Nov 16 2023 |
7992 |
577.88 |
| Nov 09 2023 |
7828 |
565.77 |
| Nov 02 2023 |
7958 |
577.88 |
| Oct 26 2023 |
8002 |
591.92 |
| Oct 19 2023 |
8112 |
591.92 |
| Oct 12 2023 |
7785 |
581.07 |
| Oct 05 2023 |
7759 |
570.68 |
| Sep 28 2023 |
7739 |
570.68 |
| Sep 21 2023 |
7885 |
581.38 |
| Sep 14 2023 |
7767 |
562.85 |
| Sep 07 2023 |
7791 |
562.85 |
| Aug 31 2023 |
7847 |
562.85 |
| Aug 24 2023 |
7830 |
562.85 |
| Aug 17 2023 |
7815 |
562.85 |
| Aug 10 2023 |
7817 |
562.85 |
| Aug 03 2023 |
7829 |
562.85 |
| Jul 27 2023 |
7817 |
562.85 |
| Jul 20 2023 |
7692 |
562.85 |
| Jul 13 2023 |
7692 |
562.85 |
| Jul 06 2023 |
7659 |
562.85 |
| Jun 29 2023 |
7665 |
562.85 |
| Jun 22 2023 |
7665 |
562.85 |
| Jun 15 2023 |
7665 |
562.85 |
| Jun 08 2023 |
7671 |
562.85 |
| Jun 01 2023 |
7658 |
562.85 |
| May 25 2023 |
7650 |
562.85 |
| May 18 2023 |
7650 |
562.85 |
| May 11 2023 |
7650 |
562.85 |
| May 04 2023 |
7648 |
562.85 |
| Apr 27 2023 |
7649 |
562.85 |
| Apr 20 2023 |
7649 |
562.85 |
| Apr 13 2023 |
7649 |
562.85 |
| Apr 06 2023 |
7663 |
562.85 |
| Mar 30 2023 |
7663 |
562.85 |
| Mar 23 2023 |
7663 |
562.85 |
| Mar 16 2023 |
7663 |
562.85 |
| Mar 09 2023 |
7663 |
562.85 |
| Mar 02 2023 |
7663 |
562.85 |
| Feb 23 2023 |
7661 |
562.85 |
| Feb 16 2023 |
7672 |
562.85 |
| Feb 09 2023 |
7695 |
562.85 |
| Feb 02 2023 |
7712 |
562.85 |
| Jan 26 2023 |
7715 |
562.85 |
| Jan 19 2023 |
7704 |
562.85 |
| Jan 12 2023 |
7653 |
562.85 |
| Jan 05 2023 |
7690 |
562.85 |
| Dec 29 2022 |
7693 |
562.85 |
| Dec 22 2022 |
11853 |
548.42 |
| Dec 15 2022 |
11821 |
548.42 |
| Dec 08 2022 |
11747 |
548.42 |
| Dec 01 2022 |
11617 |
548.42 |
| Nov 24 2022 |
11589 |
548.42 |
| Nov 17 2022 |
11372 |
548.42 |
| Nov 10 2022 |
11206 |
548.42 |
| Nov 03 2022 |
10873 |
548.42 |
| Oct 27 2022 |
10291 |
548.42 |
| Oct 20 2022 |
10122 |
558.37 |
| Oct 13 2022 |
9943 |
558.37 |
| Oct 06 2022 |
9582 |
561.2 |
| Sep 29 2022 |
9328 |
561.2 |
| Sep 22 2022 |
9229 |
563.49 |
| Sep 15 2022 |
9339 |
577.25 |
| Sep 08 2022 |
9296 |
577.25 |
| Sep 01 2022 |
9287 |
577.25 |
| Aug 25 2022 |
9281 |
577.25 |
| Aug 18 2022 |
9281 |
577.25 |
| Aug 11 2022 |
9295 |
577.25 |
| Aug 04 2022 |
9264 |
577.25 |
| Jul 28 2022 |
9264 |
577.25 |
| Jul 21 2022 |
9264 |
577.25 |
| Jul 14 2022 |
9264 |
577.25 |
| Jul 07 2022 |
9264 |
577.25 |
| Jun 30 2022 |
9264 |
577.25 |
| Jun 23 2022 |
9237 |
577.25 |
| Jun 16 2022 |
9237 |
577.25 |
| Jun 09 2022 |
9245 |
577.25 |
| Jun 02 2022 |
9245 |
577.25 |
| May 26 2022 |
9244 |
577.25 |
| May 19 2022 |
9244 |
577.25 |
| May 12 2022 |
9244 |
577.25 |
| May 05 2022 |
9243 |
577.25 |
| Apr 28 2022 |
9224 |
577.25 |
| Apr 21 2022 |
9224 |
577.25 |
| Apr 14 2022 |
9224 |
577.25 |
| Apr 07 2022 |
9224 |
577.25 |
| Mar 31 2022 |
9224 |
577.25 |
| Mar 24 2022 |
9224 |
577.25 |
| Mar 17 2022 |
9213 |
577.25 |
| Mar 10 2022 |
9213 |
577.25 |
| Mar 03 2022 |
9213 |
577.25 |
| Feb 24 2022 |
9197 |
577.25 |
| Feb 17 2022 |
9205 |
577.25 |
| Feb 10 2022 |
9209 |
577.25 |
| Feb 03 2022 |
9222 |
577.25 |
| Jan 27 2022 |
9214 |
577.25 |
| Jan 20 2022 |
9087 |
577.25 |
| Jan 13 2022 |
9119 |
577.25 |
| Jan 06 2022 |
9268 |
577.25 |
| Dec 30 2021 |
9298 |
577.25 |
| Dec 23 2021 |
9316 |
577.25 |
| Dec 16 2021 |
9297 |
577.25 |
| Dec 09 2021 |
9312 |
577.25 |
| Dec 02 2021 |
9413 |
577.25 |
| Nov 25 2021 |
9403 |
577.25 |
| Nov 18 2021 |
9422 |
577.25 |
| Nov 11 2021 |
10057 |
572.06 |
| Nov 04 2021 |
10055 |
572.06 |
| Oct 28 2021 |
10231 |
572.06 |
| Oct 21 2021 |
10475 |
572.06 |
| Oct 14 2021 |
10650 |
572.06 |
| Oct 07 2021 |
10823 |
590.18 |
| Sep 30 2021 |
10684 |
590.18 |
