Nov 19 2010 |
16206 |
539.04 |
Nov 12 2010 |
15940 |
539.04 |
Nov 04 2010 |
15181 |
525.91 |
Oct 28 2010 |
14760 |
525.89 |
Oct 22 2010 |
14605 |
525.87 |
Oct 14 2010 |
14361 |
525.86 |
Oct 05 2010 |
13400 |
525.41 |
Sep 29 2010 |
13699 |
525.41 |
Sep 24 2010 |
13167 |
525.41 |
Sep 17 2010 |
12643 |
525.41 |
Sep 10 2010 |
12397 |
525.41 |
Aug 15 2010 |
10441 |
525.41 |
Jan 29 2010 |
12368 |
525.41 |
Jan 15 2010 |
12317 |
525.41 |
Jan 08 2010 |
12176 |
525.41 |
Dec 18 2009 |
11754 |
525.41 |
Dec 09 2009 |
11586 |
525.41 |
Dec 04 2009 |
11260 |
525.41 |
Nov 27 2009 |
11179 |
525.41 |
Nov 20 2009 |
10046 |
511.79 |
Nov 13 2009 |
9500 |
511.79 |
Oct 30 2009 |
10587 |
505.09 |
Oct 23 2009 |
10139 |
505.09 |
Oct 16 2009 |
10046 |
506.7 |
Oct 09 2009 |
9934 |
506.7 |
Oct 02 2009 |
9485 |
506.7 |
Sep 25 2009 |
9026 |
506.7 |
Sep 18 2009 |
8829 |
506.7 |
Sep 11 2009 |
8744 |
506.7 |
Jan 30 2009 |
8575 |
506.7 |
Jan 09 2009 |
7901 |
506.7 |
Dec 18 2008 |
7685 |
506.7 |
Dec 12 2008 |
7694 |
506.7 |
Dec 05 2008 |
7264 |
495.44 |
Nov 28 2008 |
7078 |
495.44 |
Nov 21 2008 |
7338 |
503.3 |
Nov 14 2008 |
7117 |
503.3 |
Nov 07 2008 |
7006 |
503.3 |
Oct 31 2008 |
5912 |
486.79 |
Oct 24 2008 |
5654 |
483.34 |
Oct 17 2008 |
4984 |
478.02 |
Oct 10 2008 |
5219 |
490.19 |
Oct 03 2008 |
4775 |
490.19 |
Sep 26 2008 |
4490 |
490.19 |
Sep 19 2008 |
4467 |
490.19 |
Feb 01 2008 |
4166 |
485.37 |
Dec 12 2007 |
4076 |
485.37 |
Dec 07 2007 |
4009 |
483.83 |
Nov 30 2007 |
3924 |
484.36 |
Nov 23 2007 |
3542 |
468.33 |
Nov 16 2007 |
3698 |
468.33 |
Nov 09 2007 |
3673 |
468.33 |
Nov 02 2007 |
3530 |
468.24 |
Oct 26 2007 |
3480 |
468.67 |
Oct 19 2007 |
3391 |
468.67 |
Oct 12 2007 |
3018 |
451.23 |
Oct 05 2007 |
2900 |
457.18 |
Sep 28 2007 |
2848 |
456.18 |
Sep 21 2007 |
2689 |
456.18 |
Sep 14 2007 |
2706 |
461 |
Aug 24 2007 |
2541 |
454.8 |
Dec 14 2006 |
2388 |
456.09 |
Dec 08 2006 |
2376 |
456.09 |
Dec 01 2006 |
2196 |
447.46 |
Nov 24 2006 |
2273 |
456.09 |
Nov 17 2006 |
2046 |
456.09 |
Nov 10 2006 |
1988 |
456.09 |
Nov 03 2006 |
1804 |
451.9 |
Oct 27 2006 |
1699 |
451.9 |
Oct 20 2006 |
1536 |
451.9 |
Oct 13 2006 |
1262 |
451.9 |
Oct 06 2006 |
951 |
441.08 |
Sep 29 2006 |
585 |
430 |
Sep 22 2006 |
221 |
430 |
Sep 15 2006 |
157 |
430 |