| Apr 18 2024 |
4744 |
421.34 |
| Apr 11 2024 |
4745 |
421.34 |
| Apr 04 2024 |
4745 |
421.34 |
| Mar 28 2024 |
4745 |
421.34 |
| Mar 21 2024 |
4745 |
421.34 |
| Mar 14 2024 |
4745 |
421.34 |
| Mar 07 2024 |
4745 |
421.34 |
| Feb 29 2024 |
4745 |
421.34 |
| Feb 22 2024 |
4748 |
421.34 |
| Feb 15 2024 |
4752 |
421.34 |
| Feb 08 2024 |
4760 |
421.34 |
| Feb 01 2024 |
4764 |
421.34 |
| Jan 25 2024 |
4765 |
421.34 |
| Jan 18 2024 |
4775 |
421.34 |
| Jan 11 2024 |
4741 |
421.34 |
| Jan 04 2024 |
4763 |
421.34 |
| Dec 28 2023 |
4763 |
421.34 |
| Dec 21 2023 |
4759 |
421.34 |
| Dec 14 2023 |
4779 |
421.34 |
| Dec 07 2023 |
4720 |
421.34 |
| Nov 30 2023 |
4759 |
421.34 |
| Nov 23 2023 |
3327 |
402.98 |
| Nov 16 2023 |
4038 |
396.3 |
| Nov 09 2023 |
4048 |
396.3 |
| Nov 02 2023 |
4029 |
396.3 |
| Oct 26 2023 |
3651 |
385.84 |
| Oct 19 2023 |
3838 |
391.39 |
| Oct 12 2023 |
4591 |
421.93 |
| Oct 05 2023 |
4628 |
421.93 |
| Sep 28 2023 |
4793 |
428.28 |
| Sep 21 2023 |
3534 |
385.17 |
| Sep 14 2023 |
3603 |
385.17 |
| Sep 07 2023 |
3602 |
385.17 |
| Aug 31 2023 |
3603 |
385.17 |
| Aug 24 2023 |
3594 |
385.17 |
| Aug 17 2023 |
3586 |
385.17 |
| Aug 10 2023 |
3586 |
385.17 |
| Aug 03 2023 |
3595 |
385.17 |
| Jul 27 2023 |
3590 |
385.17 |
| Jul 20 2023 |
3542 |
385.17 |
| Jul 13 2023 |
3542 |
385.17 |
| Jul 06 2023 |
3526 |
385.17 |
| Jun 29 2023 |
3529 |
385.17 |
| Jun 22 2023 |
3529 |
385.17 |
| Jun 15 2023 |
3529 |
385.17 |
| Jun 08 2023 |
3531 |
385.17 |
| Jun 01 2023 |
3525 |
385.17 |
| May 25 2023 |
3519 |
385.17 |
| May 18 2023 |
3519 |
385.17 |
| May 11 2023 |
3519 |
385.17 |
| May 04 2023 |
3519 |
385.17 |
| Apr 27 2023 |
3521 |
385.17 |
| Apr 20 2023 |
3521 |
385.17 |
| Apr 13 2023 |
3521 |
385.17 |
| Apr 06 2023 |
3526 |
385.17 |
| Mar 30 2023 |
3525 |
385.17 |
| Mar 23 2023 |
3525 |
385.17 |
| Mar 16 2023 |
3525 |
385.17 |
| Mar 09 2023 |
3525 |
385.17 |
| Mar 02 2023 |
3526 |
385.17 |
| Feb 23 2023 |
3526 |
385.17 |
| Feb 16 2023 |
3526 |
385.17 |
| Feb 09 2023 |
3534 |
385.17 |
| Feb 02 2023 |
3542 |
385.17 |
| Jan 26 2023 |
3539 |
385.17 |
| Jan 19 2023 |
3525 |
385.17 |
| Jan 12 2023 |
3483 |
385.17 |
| Jan 05 2023 |
3513 |
385.17 |
| Dec 29 2022 |
3512 |
385.17 |
| Dec 22 2022 |
4852 |
371.82 |
| Dec 15 2022 |
4837 |
371.82 |
| Dec 08 2022 |
4819 |
371.82 |
| Dec 01 2022 |
4758 |
371.82 |
| Nov 24 2022 |
4972 |
376.39 |
| Nov 17 2022 |
4866 |
376.39 |
| Nov 10 2022 |
4775 |
376.39 |
| Nov 03 2022 |
5108 |
388.21 |
| Oct 27 2022 |
4715 |
388.21 |
| Oct 20 2022 |
5940 |
422.53 |
| Oct 13 2022 |
5852 |
422.53 |
| Oct 06 2022 |
5645 |
422.53 |
| Sep 29 2022 |
5492 |
422.53 |
| Sep 22 2022 |
5443 |
422.53 |
| Sep 15 2022 |
5367 |
422.53 |
| Sep 08 2022 |
5368 |
422.53 |
| Sep 01 2022 |
5370 |
422.53 |
| Aug 25 2022 |
5363 |
422.53 |
| Aug 18 2022 |
5362 |
422.53 |
| Aug 11 2022 |
5372 |
422.53 |
| Aug 04 2022 |
5354 |
422.53 |
| Jul 28 2022 |
5354 |
422.53 |
| Jul 21 2022 |
5354 |
422.53 |
| Jul 14 2022 |
5354 |
422.53 |
| Jul 07 2022 |
5354 |
422.53 |
| Jun 30 2022 |
5354 |
422.53 |
| Jun 23 2022 |
5337 |
422.53 |
| Jun 16 2022 |
5337 |
422.53 |
| Jun 09 2022 |
5343 |
422.53 |
| Jun 02 2022 |
5343 |
422.53 |
| May 26 2022 |
5343 |
422.53 |
| May 19 2022 |
5343 |
422.53 |
| May 12 2022 |
5343 |
422.53 |
| May 05 2022 |
5343 |
422.53 |
| Apr 28 2022 |
5336 |
422.53 |
| Apr 21 2022 |
5336 |
422.53 |
| Apr 14 2022 |
5336 |
422.53 |
| Apr 07 2022 |
5336 |
422.53 |
| Mar 31 2022 |
5336 |
422.53 |
| Mar 24 2022 |
5336 |
422.53 |
| Mar 17 2022 |
5330 |
422.53 |
| Mar 10 2022 |
5330 |
422.53 |
| Mar 03 2022 |
5330 |
422.53 |
| Feb 24 2022 |
5326 |
422.53 |
| Feb 17 2022 |
5334 |
422.53 |
| Feb 10 2022 |
5339 |
422.53 |
| Feb 03 2022 |
5347 |
422.53 |
| Jan 27 2022 |
5352 |
422.53 |
| Jan 20 2022 |
5242 |
422.53 |
| Jan 13 2022 |
5273 |
422.53 |
| Jan 06 2022 |
5408 |
422.53 |
| Dec 30 2021 |
5436 |
422.53 |
| Dec 23 2021 |
5453 |
422.53 |
| Dec 16 2021 |
5455 |
422.53 |
| Dec 09 2021 |
5493 |
422.53 |
| Dec 02 2021 |
5600 |
422.53 |
| Nov 25 2021 |
5623 |
422.53 |
| Nov 18 2021 |
5687 |
422.53 |
| Nov 11 2021 |
6513 |
468.77 |
| Nov 04 2021 |
6986 |
481.09 |
| Oct 28 2021 |
7044 |
481.09 |
| Oct 21 2021 |
7283 |
481.09 |
| Oct 14 2021 |
7379 |
481.09 |
| Oct 07 2021 |
6885 |
481.09 |
| Sep 30 2021 |
6801 |
481.09 |
