| Sep 17 2010 |
9596 |
475.15 |
| Sep 10 2010 |
9417 |
475.15 |
| Jan 29 2010 |
9412 |
475.15 |
| Jan 15 2010 |
9367 |
475.15 |
| Jan 08 2010 |
9240 |
475.15 |
| Dec 18 2009 |
8865 |
475.15 |
| Dec 09 2009 |
8749 |
475.15 |
| Dec 04 2009 |
8552 |
475.15 |
| Nov 27 2009 |
8508 |
475.15 |
| Nov 20 2009 |
8176 |
475.15 |
| Nov 13 2009 |
7700 |
475.15 |
| Nov 06 2009 |
7594 |
475.15 |
| Oct 30 2009 |
13777 |
562.8 |
| Oct 23 2009 |
15534 |
606.73 |
| Oct 16 2009 |
15278 |
606.73 |
| Oct 09 2009 |
15128 |
606.73 |
| Oct 02 2009 |
14411 |
606.73 |
| Sep 25 2009 |
13619 |
606.73 |
| Sep 18 2009 |
14464 |
639.62 |
| Sep 11 2009 |
14315 |
639.62 |
| Jan 30 2009 |
14099 |
639.62 |
| Jan 09 2009 |
12751 |
639.62 |
| Dec 18 2008 |
12496 |
639.62 |
| Dec 12 2008 |
12402 |
639.62 |
| Dec 05 2008 |
12422 |
639.62 |
| Nov 28 2008 |
11997 |
639.62 |
| Nov 21 2008 |
11874 |
637.73 |
| Nov 14 2008 |
11511 |
637.73 |
| Nov 07 2008 |
11364 |
637.73 |
| Oct 31 2008 |
11247 |
672.62 |
