| Apr 25 2024 |
4542 |
451.45 |
| Apr 18 2024 |
4542 |
451.45 |
| Apr 11 2024 |
4555 |
451.45 |
| Apr 04 2024 |
4555 |
451.45 |
| Mar 28 2024 |
4555 |
451.45 |
| Mar 21 2024 |
4555 |
451.45 |
| Mar 14 2024 |
4555 |
451.45 |
| Mar 07 2024 |
4555 |
451.45 |
| Feb 29 2024 |
4555 |
451.45 |
| Feb 22 2024 |
4560 |
451.45 |
| Feb 15 2024 |
4565 |
451.45 |
| Feb 08 2024 |
4565 |
451.45 |
| Feb 01 2024 |
4569 |
451.45 |
| Jan 25 2024 |
4561 |
451.45 |
| Jan 18 2024 |
4589 |
451.45 |
| Jan 11 2024 |
4686 |
451.45 |
| Jan 04 2024 |
4704 |
451.45 |
| Dec 28 2023 |
4697 |
451.45 |
| Dec 21 2023 |
4694 |
451.45 |
| Dec 14 2023 |
4716 |
451.45 |
| Dec 07 2023 |
4745 |
451.45 |
| Nov 30 2023 |
4886 |
451.45 |
| Nov 23 2023 |
4884 |
451.45 |
| Nov 16 2023 |
5044 |
451.45 |
| Nov 09 2023 |
4904 |
451.45 |
| Nov 02 2023 |
4835 |
451.45 |
| Oct 26 2023 |
4856 |
451.45 |
| Oct 19 2023 |
5159 |
436.42 |
| Oct 12 2023 |
4880 |
432.12 |
| Oct 05 2023 |
4924 |
432.12 |
| Sep 28 2023 |
4787 |
427.85 |
| Sep 21 2023 |
4662 |
424.07 |
| Sep 14 2023 |
4728 |
424.07 |
| Sep 07 2023 |
4747 |
424.07 |
| Aug 31 2023 |
4767 |
424.07 |
| Aug 24 2023 |
4762 |
424.07 |
| Aug 17 2023 |
4756 |
424.07 |
| Aug 10 2023 |
4756 |
424.07 |
| Aug 03 2023 |
4765 |
424.07 |
| Jul 27 2023 |
4758 |
424.07 |
| Jul 20 2023 |
4695 |
424.07 |
| Jul 13 2023 |
4695 |
424.07 |
| Jul 06 2023 |
4679 |
424.07 |
| Jun 29 2023 |
4680 |
424.07 |
| Jun 22 2023 |
4680 |
424.07 |
| Jun 15 2023 |
4680 |
424.07 |
| Jun 08 2023 |
4682 |
424.07 |
| Jun 01 2023 |
4675 |
424.07 |
| May 25 2023 |
4670 |
424.07 |
| May 18 2023 |
4670 |
424.07 |
| May 11 2023 |
4670 |
424.07 |
| May 04 2023 |
4670 |
424.07 |
| Apr 27 2023 |
4672 |
424.07 |
| Apr 20 2023 |
4672 |
424.07 |
| Apr 13 2023 |
4672 |
424.07 |
| Apr 06 2023 |
4679 |
424.07 |
| Mar 30 2023 |
4678 |
424.07 |
| Mar 23 2023 |
4678 |
424.07 |
| Mar 16 2023 |
4678 |
424.07 |
| Mar 09 2023 |
4678 |
424.07 |
| Mar 02 2023 |
4679 |
424.07 |
| Feb 23 2023 |
4680 |
424.07 |
| Feb 16 2023 |
4682 |
424.07 |
| Feb 09 2023 |
4696 |
424.07 |
| Feb 02 2023 |
4709 |
424.07 |
| Jan 26 2023 |
4710 |
424.07 |
| Jan 19 2023 |
4700 |
424.07 |
| Jan 12 2023 |
4647 |
424.07 |
| Jan 05 2023 |
4675 |
424.07 |
| Dec 29 2022 |
4676 |
424.07 |
| Dec 22 2022 |
7615 |
430.51 |
| Dec 15 2022 |
7590 |
430.51 |
| Dec 08 2022 |
7547 |
430.51 |
| Dec 01 2022 |
7451 |
430.51 |
| Nov 24 2022 |
7440 |
430.51 |
| Nov 17 2022 |
7293 |
430.51 |
| Nov 10 2022 |
7177 |
430.51 |
| Nov 03 2022 |
6947 |
430.51 |
| Oct 27 2022 |
6464 |
430.51 |
| Oct 20 2022 |
5248 |
456.27 |
| Oct 13 2022 |
5216 |
456.27 |
| Oct 06 2022 |
4999 |
456.27 |
| Sep 29 2022 |
4873 |
456.27 |
| Sep 22 2022 |
4855 |
456.27 |
| Sep 15 2022 |
4799 |
456.27 |
| Sep 08 2022 |
4704 |
456.27 |
| Sep 01 2022 |
4693 |
456.27 |
| Aug 25 2022 |
4681 |
456.27 |
| Aug 18 2022 |
4679 |
456.27 |
| Aug 11 2022 |
4683 |
456.27 |
| Aug 04 2022 |
4666 |
456.27 |
| Jul 28 2022 |
4666 |
456.27 |
| Jul 21 2022 |
4666 |
456.27 |
| Jul 14 2022 |
4666 |
456.27 |
| Jul 07 2022 |
4666 |
456.27 |
| Jun 30 2022 |
4666 |
456.27 |
| Jun 23 2022 |
4677 |
456.27 |
| Jun 16 2022 |
4677 |
456.27 |
| Jun 09 2022 |
4680 |
456.27 |
| Jun 02 2022 |
4680 |
456.27 |
| May 26 2022 |
4677 |
456.27 |
| May 19 2022 |
4677 |
456.27 |
| May 12 2022 |
4677 |
456.27 |
| May 05 2022 |
4677 |
456.27 |
| Apr 28 2022 |
4681 |
456.27 |
| Apr 21 2022 |
4681 |
456.27 |
| Apr 14 2022 |
4681 |
456.27 |
| Apr 07 2022 |
4681 |
456.27 |
| Mar 31 2022 |
4681 |
456.27 |
| Mar 24 2022 |
4682 |
456.27 |
| Mar 17 2022 |
4679 |
456.27 |
| Mar 10 2022 |
4679 |
456.27 |
| Mar 03 2022 |
4679 |
456.27 |
| Feb 24 2022 |
4658 |
456.27 |
| Feb 17 2022 |
4667 |
456.27 |
| Feb 10 2022 |
4674 |
456.27 |
| Feb 03 2022 |
4669 |
456.27 |
| Jan 27 2022 |
4685 |
456.27 |
| Jan 20 2022 |
4563 |
456.27 |
| Jan 13 2022 |
4569 |
456.27 |
| Jan 06 2022 |
4983 |
456.27 |
| Dec 30 2021 |
4988 |
456.27 |
| Dec 23 2021 |
4995 |
456.27 |
| Dec 16 2021 |
5105 |
456.27 |
| Dec 09 2021 |
5317 |
456.27 |
| Dec 02 2021 |
5492 |
456.27 |
| Nov 25 2021 |
5557 |
456.27 |
| Nov 18 2021 |
5818 |
456.27 |
| Nov 11 2021 |
5958 |
456.27 |
| Nov 04 2021 |
5942 |
456.27 |
| Oct 28 2021 |
5973 |
456.27 |
| Oct 21 2021 |
6199 |
456.27 |
| Oct 14 2021 |
6304 |
456.27 |
| Oct 07 2021 |
5843 |
456.27 |
| Sep 30 2021 |
5783 |
456.27 |
