Mar 28 2024 |
3190 |
405.5 |
Mar 21 2024 |
3190 |
405.5 |
Mar 14 2024 |
3190 |
405.5 |
Mar 07 2024 |
3190 |
405.5 |
Feb 29 2024 |
3190 |
405.5 |
Feb 22 2024 |
3193 |
405.5 |
Feb 15 2024 |
3197 |
405.5 |
Feb 08 2024 |
3198 |
405.5 |
Feb 01 2024 |
3202 |
405.5 |
Jan 25 2024 |
3197 |
405.5 |
Jan 18 2024 |
3220 |
405.5 |
Jan 11 2024 |
3283 |
405.5 |
Jan 04 2024 |
3287 |
405.5 |
Dec 28 2023 |
3281 |
405.5 |
Dec 21 2023 |
3278 |
405.5 |
Dec 14 2023 |
3283 |
405.5 |
Dec 07 2023 |
3297 |
405.5 |
Nov 30 2023 |
3402 |
405.5 |
Nov 23 2023 |
5250 |
440.5 |
Nov 16 2023 |
5128 |
432.15 |
Nov 09 2023 |
5116 |
432.15 |
Nov 02 2023 |
5093 |
432.15 |
Oct 26 2023 |
4195 |
404.19 |
Oct 19 2023 |
4191 |
403.4 |
Oct 12 2023 |
4085 |
405.02 |
Oct 05 2023 |
4100 |
405.02 |
Sep 28 2023 |
4180 |
408.25 |
Sep 21 2023 |
4027 |
403.43 |
Sep 14 2023 |
4073 |
403.43 |
Sep 07 2023 |
4101 |
403.43 |
Aug 31 2023 |
4123 |
403.43 |
Aug 24 2023 |
4117 |
403.43 |
Aug 17 2023 |
4107 |
403.43 |
Aug 10 2023 |
4108 |
403.43 |
Aug 03 2023 |
4116 |
403.43 |
Jul 27 2023 |
4109 |
403.43 |
Jul 20 2023 |
4055 |
403.43 |
Jul 13 2023 |
4055 |
403.43 |
Jul 06 2023 |
4040 |
403.43 |
Jun 29 2023 |
4041 |
403.43 |
Jun 22 2023 |
4041 |
403.43 |
Jun 15 2023 |
4041 |
403.43 |
Jun 08 2023 |
4045 |
403.43 |
Jun 01 2023 |
4038 |
403.43 |
May 25 2023 |
4031 |
403.43 |
May 18 2023 |
4031 |
403.43 |
May 11 2023 |
4031 |
403.43 |
May 04 2023 |
4031 |
403.43 |
Apr 27 2023 |
4033 |
403.43 |
Apr 20 2023 |
4033 |
403.43 |
Apr 13 2023 |
4033 |
403.43 |
Apr 06 2023 |
4038 |
403.43 |
Mar 30 2023 |
4038 |
403.43 |
Mar 23 2023 |
4038 |
403.43 |
Mar 16 2023 |
4038 |
403.43 |
Mar 09 2023 |
4038 |
403.43 |
Mar 02 2023 |
4038 |
403.43 |
Feb 23 2023 |
4037 |
403.43 |
Feb 16 2023 |
4042 |
403.43 |
Feb 09 2023 |
4047 |
403.43 |
Feb 02 2023 |
4056 |
403.43 |
Jan 26 2023 |
4054 |
403.43 |
Jan 19 2023 |
4044 |
403.43 |
Jan 12 2023 |
3994 |
403.43 |
Jan 05 2023 |
4024 |
403.43 |
Dec 29 2022 |
4025 |
403.43 |
Dec 22 2022 |
5921 |
395.09 |
Dec 15 2022 |
5901 |
395.09 |
Dec 08 2022 |
5871 |
395.09 |
Dec 01 2022 |
5792 |
395.09 |
Nov 24 2022 |
5902 |
397.43 |
Nov 17 2022 |
5790 |
397.43 |
Nov 10 2022 |
5696 |
397.43 |
Nov 03 2022 |
5773 |
402.99 |
Oct 27 2022 |
5343 |
402.99 |
Oct 20 2022 |
5779 |
418.42 |
Oct 13 2022 |
5689 |
418.42 |
Oct 06 2022 |
5498 |
418.42 |
Sep 29 2022 |
5342 |
418.42 |
Sep 22 2022 |
5301 |
418.42 |
Sep 15 2022 |
5222 |
418.42 |
Sep 08 2022 |
5228 |
418.42 |
Sep 01 2022 |
5229 |
418.42 |
Aug 25 2022 |
5223 |
418.42 |
Aug 18 2022 |
5222 |
418.42 |
Aug 11 2022 |
5231 |
418.42 |
Aug 04 2022 |
5213 |
418.42 |
Jul 28 2022 |
5213 |
418.42 |
Jul 21 2022 |
5213 |
418.42 |
Jul 14 2022 |
5213 |
418.42 |
Jul 07 2022 |
5213 |
418.42 |
Jun 30 2022 |
5213 |
418.42 |
Jun 23 2022 |
5197 |
418.42 |
Jun 16 2022 |
5197 |
418.42 |
Jun 09 2022 |
5203 |
418.42 |
Jun 02 2022 |
5203 |
418.42 |
May 26 2022 |
5203 |
418.42 |
May 19 2022 |
5203 |
418.42 |
May 12 2022 |
5203 |
418.42 |
May 05 2022 |
5203 |
418.42 |
Apr 28 2022 |
5194 |
418.42 |
Apr 21 2022 |
5194 |
418.42 |
Apr 14 2022 |
5194 |
418.42 |
Apr 07 2022 |
5194 |
418.42 |
Mar 31 2022 |
5194 |
418.42 |
Mar 24 2022 |
5194 |
418.42 |
Mar 17 2022 |
5188 |
418.42 |
Mar 10 2022 |
5188 |
418.42 |
Mar 03 2022 |
5188 |
418.42 |
Feb 24 2022 |
5184 |
418.42 |
Feb 17 2022 |
5192 |
418.42 |
Feb 10 2022 |
5195 |
418.42 |
Feb 03 2022 |
5204 |
418.42 |
Jan 27 2022 |
5208 |
418.42 |
Jan 20 2022 |
5100 |
418.42 |
Jan 13 2022 |
5130 |
418.42 |
Jan 06 2022 |
5265 |
418.42 |
Dec 30 2021 |
5292 |
418.42 |
Dec 23 2021 |
5313 |
418.42 |
Dec 16 2021 |
5314 |
418.42 |
Dec 09 2021 |
5355 |
418.42 |
Dec 02 2021 |
5461 |
418.42 |
Nov 25 2021 |
5806 |
427.4 |
Nov 18 2021 |
5859 |
427.4 |
Nov 11 2021 |
5388 |
442.92 |
Nov 04 2021 |
4268 |
414.27 |
Oct 28 2021 |
4277 |
414.27 |
Oct 21 2021 |
4458 |
414.27 |
Oct 14 2021 |
4509 |
414.27 |
Oct 07 2021 |
4122 |
414.27 |
Sep 30 2021 |
4084 |
414.27 |