Apr 19 2024 |
5552 |
483.69 |
Apr 18 2024 |
5552 |
483.69 |
Apr 11 2024 |
5565 |
483.69 |
Apr 04 2024 |
5565 |
483.69 |
Mar 28 2024 |
5565 |
483.69 |
Mar 21 2024 |
5565 |
483.69 |
Mar 14 2024 |
5565 |
483.69 |
Mar 07 2024 |
5565 |
483.69 |
Feb 29 2024 |
5565 |
483.69 |
Feb 22 2024 |
5569 |
483.69 |
Feb 15 2024 |
5573 |
483.69 |
Feb 08 2024 |
5575 |
483.69 |
Feb 01 2024 |
5579 |
483.69 |
Jan 25 2024 |
5572 |
483.69 |
Jan 18 2024 |
5602 |
483.69 |
Jan 11 2024 |
5702 |
483.69 |
Jan 04 2024 |
5724 |
483.69 |
Dec 28 2023 |
5718 |
483.69 |
Dec 21 2023 |
5718 |
483.69 |
Dec 14 2023 |
5750 |
483.69 |
Dec 07 2023 |
5787 |
483.69 |
Nov 30 2023 |
5953 |
483.69 |
Nov 23 2023 |
5968 |
483.69 |
Nov 16 2023 |
6184 |
483.69 |
Nov 09 2023 |
6032 |
483.69 |
Nov 02 2023 |
5940 |
483.69 |
Oct 26 2023 |
5977 |
483.69 |
Oct 19 2023 |
6120 |
472.31 |
Oct 12 2023 |
5925 |
472.05 |
Oct 05 2023 |
5991 |
472.05 |
Sep 28 2023 |
6137 |
478.93 |
Sep 21 2023 |
5849 |
466.62 |
Sep 14 2023 |
5913 |
466.62 |
Sep 07 2023 |
5934 |
466.62 |
Aug 31 2023 |
5960 |
466.62 |
Aug 24 2023 |
5949 |
466.62 |
Aug 17 2023 |
5941 |
466.62 |
Aug 10 2023 |
5941 |
466.62 |
Aug 03 2023 |
5950 |
466.62 |
Jul 27 2023 |
5942 |
466.62 |
Jul 20 2023 |
5863 |
466.62 |
Jul 13 2023 |
5863 |
466.62 |
Jul 06 2023 |
5842 |
466.62 |
Jun 29 2023 |
5846 |
466.62 |
Jun 22 2023 |
5846 |
466.62 |
Jun 15 2023 |
5846 |
466.62 |
Jun 08 2023 |
5851 |
466.62 |
Jun 01 2023 |
5843 |
466.62 |
May 25 2023 |
5837 |
466.62 |
May 18 2023 |
5837 |
466.62 |
May 11 2023 |
5837 |
466.62 |
May 04 2023 |
5836 |
466.62 |
Apr 27 2023 |
5837 |
466.62 |
Apr 20 2023 |
5837 |
466.62 |
Apr 13 2023 |
5837 |
466.62 |
Apr 06 2023 |
5847 |
466.62 |
Mar 30 2023 |
5847 |
466.62 |
Mar 23 2023 |
5847 |
466.62 |
Mar 16 2023 |
5847 |
466.62 |
Mar 09 2023 |
5847 |
466.62 |
Mar 02 2023 |
5847 |
466.62 |
Feb 23 2023 |
5846 |
466.62 |
Feb 16 2023 |
5854 |
466.62 |
Feb 09 2023 |
5871 |
466.62 |
Feb 02 2023 |
5884 |
466.62 |
Jan 26 2023 |
5885 |
466.62 |
Jan 19 2023 |
5873 |
466.62 |
Jan 12 2023 |
5813 |
466.62 |
Jan 05 2023 |
5849 |
466.62 |
Dec 29 2022 |
5846 |
466.62 |
Dec 22 2022 |
8617 |
453.48 |
Dec 15 2022 |
8595 |
453.48 |
Dec 08 2022 |
8547 |
453.48 |
Dec 01 2022 |
8450 |
453.48 |
Nov 24 2022 |
8438 |
453.48 |
Nov 17 2022 |
8275 |
453.48 |
Nov 10 2022 |
8131 |
453.48 |
Nov 03 2022 |
7880 |
453.48 |
Oct 27 2022 |
7367 |
453.48 |
Oct 20 2022 |
3361 |
400.91 |
Oct 13 2022 |
3334 |
400.91 |
Oct 06 2022 |
3255 |
400.91 |
Sep 29 2022 |
3206 |
400.91 |
Sep 22 2022 |
3199 |
400.91 |
Sep 15 2022 |
3164 |
400.91 |
Sep 08 2022 |
3109 |
400.91 |
Sep 01 2022 |
3101 |
400.91 |
Aug 25 2022 |
3093 |
400.91 |
Aug 18 2022 |
3089 |
400.91 |
Aug 11 2022 |
3087 |
400.91 |
Aug 04 2022 |
3071 |
400.91 |
Jul 28 2022 |
3071 |
400.91 |
Jul 21 2022 |
3071 |
400.91 |
Jul 14 2022 |
3071 |
400.91 |
Jul 07 2022 |
3071 |
400.91 |
Jun 30 2022 |
3071 |
400.91 |
Jun 23 2022 |
3079 |
400.91 |
Jun 16 2022 |
3079 |
400.91 |
Jun 09 2022 |
3077 |
400.91 |
Jun 02 2022 |
3077 |
400.91 |
May 26 2022 |
3074 |
400.91 |
May 19 2022 |
3074 |
400.91 |
May 12 2022 |
3074 |
400.91 |
May 05 2022 |
3074 |
400.91 |
Apr 28 2022 |
3076 |
400.91 |
Apr 21 2022 |
3076 |
400.91 |
Apr 14 2022 |
3076 |
400.91 |
Apr 07 2022 |
3076 |
400.91 |
Mar 31 2022 |
3076 |
400.91 |
Mar 24 2022 |
3076 |
400.91 |
Mar 17 2022 |
3078 |
400.91 |
Mar 10 2022 |
3078 |
400.91 |
Mar 03 2022 |
3078 |
400.91 |
Feb 24 2022 |
3056 |
400.91 |
Feb 17 2022 |
3063 |
400.91 |
Feb 10 2022 |
3059 |
400.91 |
Feb 03 2022 |
3057 |
400.91 |
Jan 27 2022 |
3074 |
400.91 |
Jan 20 2022 |
2969 |
400.91 |
Jan 13 2022 |
2967 |
400.91 |
Jan 06 2022 |
3292 |
400.91 |
Dec 30 2021 |
3291 |
400.91 |
Dec 23 2021 |
3285 |
400.91 |
Dec 16 2021 |
3333 |
400.91 |
Dec 09 2021 |
3462 |
400.91 |
Dec 02 2021 |
3588 |
400.91 |
Nov 25 2021 |
3625 |
400.91 |
Nov 18 2021 |
3749 |
400.91 |
Nov 11 2021 |
3814 |
400.91 |
Nov 04 2021 |
3807 |
400.91 |
Oct 28 2021 |
3806 |
400.91 |
Oct 21 2021 |
3960 |
400.91 |
Oct 14 2021 |
4005 |
400.91 |
Oct 07 2021 |
3647 |
400.91 |
Sep 30 2021 |
3619 |
400.91 |