| Nov 23 2023 |
3265 |
400.18 |
| Nov 16 2023 |
2337 |
365.41 |
| Nov 09 2023 |
2227 |
365.41 |
| Nov 02 2023 |
2174 |
365.41 |
| Oct 26 2023 |
2146 |
365.41 |
| Oct 19 2023 |
2167 |
365.41 |
| Oct 12 2023 |
2139 |
365.41 |
| Oct 05 2023 |
2112 |
365.41 |
| Sep 28 2023 |
2857 |
359.9 |
| Sep 21 2023 |
2971 |
364.02 |
| Sep 14 2023 |
3010 |
364.02 |
| Sep 07 2023 |
3018 |
364.02 |
| Aug 31 2023 |
3031 |
364.02 |
| Aug 24 2023 |
3026 |
364.02 |
| Aug 17 2023 |
3017 |
364.02 |
| Aug 10 2023 |
3017 |
364.02 |
| Aug 03 2023 |
3024 |
364.02 |
| Jul 27 2023 |
3019 |
364.02 |
| Jul 20 2023 |
2977 |
364.02 |
| Jul 13 2023 |
2977 |
364.02 |
| Jul 06 2023 |
2966 |
364.02 |
| Jun 29 2023 |
2969 |
364.02 |
| Jun 22 2023 |
2969 |
364.02 |
| Jun 15 2023 |
2969 |
364.02 |
| Jun 08 2023 |
2971 |
364.02 |
| Jun 01 2023 |
2966 |
364.02 |
| May 25 2023 |
2962 |
364.02 |
| May 18 2023 |
2962 |
364.02 |
| May 11 2023 |
2962 |
364.02 |
| May 04 2023 |
2962 |
364.02 |
| Apr 27 2023 |
2964 |
364.02 |
| Apr 20 2023 |
2964 |
364.02 |
| Apr 13 2023 |
2964 |
364.02 |
| Apr 06 2023 |
2968 |
364.02 |
| Mar 30 2023 |
2968 |
364.02 |
| Mar 23 2023 |
2968 |
364.02 |
| Mar 16 2023 |
2968 |
364.02 |
| Mar 09 2023 |
2968 |
364.02 |
| Mar 02 2023 |
2968 |
364.02 |
| Feb 23 2023 |
2967 |
364.02 |
| Feb 16 2023 |
2969 |
364.02 |
| Feb 09 2023 |
2974 |
364.02 |
| Feb 02 2023 |
2981 |
364.02 |
| Jan 26 2023 |
2979 |
364.02 |
| Jan 19 2023 |
2970 |
364.02 |
| Jan 12 2023 |
2928 |
364.02 |
| Jan 05 2023 |
2958 |
364.02 |
| Dec 29 2022 |
2955 |
364.02 |
| Dec 22 2022 |
3745 |
345.27 |
| Dec 15 2022 |
3729 |
345.27 |
| Dec 08 2022 |
3712 |
345.27 |
| Dec 01 2022 |
3674 |
345.27 |
| Nov 24 2022 |
3681 |
345.27 |
| Nov 17 2022 |
3935 |
354.42 |
| Nov 10 2022 |
3867 |
354.42 |
| Nov 03 2022 |
3734 |
354.42 |
| Oct 27 2022 |
3424 |
354.42 |
| Oct 20 2022 |
3453 |
357.89 |
| Oct 13 2022 |
3411 |
357.89 |
| Oct 06 2022 |
3330 |
357.89 |
| Sep 29 2022 |
3279 |
357.89 |
| Sep 22 2022 |
3252 |
357.89 |
| Sep 15 2022 |
3200 |
357.89 |
| Sep 08 2022 |
3203 |
357.89 |
| Sep 01 2022 |
3204 |
357.89 |
| Aug 25 2022 |
3195 |
357.89 |
| Aug 18 2022 |
3193 |
357.89 |
| Aug 11 2022 |
3200 |
357.89 |
| Aug 04 2022 |
3189 |
357.89 |
| Jul 28 2022 |
3189 |
357.89 |
| Jul 21 2022 |
3189 |
357.89 |
| Jul 14 2022 |
3189 |
357.89 |
| Jul 07 2022 |
3189 |
357.89 |
| Jun 30 2022 |
3189 |
357.89 |
| Jun 23 2022 |
3179 |
357.89 |
| Jun 16 2022 |
3179 |
357.89 |
| Jun 09 2022 |
3184 |
357.89 |
| Jun 02 2022 |
3184 |
357.89 |
| May 26 2022 |
3184 |
357.89 |
| May 19 2022 |
3184 |
357.89 |
| May 12 2022 |
3184 |
357.89 |
| May 05 2022 |
3184 |
357.89 |
| Apr 28 2022 |
3181 |
357.89 |
| Apr 21 2022 |
3181 |
357.89 |
| Apr 14 2022 |
3181 |
357.89 |
| Apr 07 2022 |
3181 |
357.89 |
| Mar 31 2022 |
3181 |
357.89 |
| Mar 24 2022 |
3181 |
357.89 |
| Mar 17 2022 |
3178 |
357.89 |
| Mar 10 2022 |
3178 |
357.89 |
| Mar 03 2022 |
3178 |
357.89 |
| Feb 24 2022 |
3169 |
357.89 |
| Feb 17 2022 |
3174 |
357.89 |
| Feb 10 2022 |
3180 |
357.89 |
| Feb 03 2022 |
3187 |
357.89 |
| Jan 27 2022 |
3191 |
357.89 |
| Jan 20 2022 |
3086 |
357.89 |
| Jan 13 2022 |
3119 |
357.89 |
| Jan 06 2022 |
3235 |
357.89 |
| Dec 30 2021 |
3255 |
357.89 |
| Dec 23 2021 |
3269 |
357.89 |
| Dec 16 2021 |
3276 |
357.89 |
| Dec 09 2021 |
3323 |
357.89 |
| Dec 02 2021 |
3391 |
357.89 |
| Nov 25 2021 |
3593 |
363.19 |
| Nov 18 2021 |
3613 |
363.19 |
| Nov 11 2021 |
3085 |
379.46 |
| Nov 04 2021 |
2944 |
374.18 |
| Oct 28 2021 |
2908 |
374.18 |
| Oct 21 2021 |
3023 |
374.18 |
| Oct 14 2021 |
3047 |
374.18 |
| Oct 07 2021 |
2817 |
374.18 |
| Sep 30 2021 |
2797 |
374.18 |
