| Oct 06 2014 |
31125 |
666.29 |
| Sep 29 2014 |
31346 |
666.29 |
| Sep 22 2014 |
31499 |
666.29 |
| Sep 15 2014 |
31126 |
666.29 |
| Sep 08 2014 |
30750 |
666.29 |
| Sep 01 2014 |
30873 |
666.29 |
| Aug 25 2014 |
30926 |
666.29 |
| Aug 18 2014 |
30943 |
666.29 |
| Aug 11 2014 |
30942 |
666.29 |
| Aug 04 2014 |
30942 |
666.29 |
| Jul 28 2014 |
30942 |
666.29 |
| Jul 21 2014 |
30960 |
666.29 |
| Jul 14 2014 |
30961 |
666.29 |
| Jul 07 2014 |
30961 |
666.29 |
| Jun 30 2014 |
30961 |
666.29 |
| Jun 23 2014 |
30961 |
666.29 |
| Jun 16 2014 |
30961 |
666.29 |
| Jun 09 2014 |
30961 |
666.29 |
| Jun 02 2014 |
30961 |
666.29 |
| May 26 2014 |
30961 |
666.29 |
| May 19 2014 |
30961 |
666.29 |
| May 12 2014 |
30962 |
666.29 |
| May 05 2014 |
30962 |
666.29 |
| Apr 28 2014 |
30963 |
666.29 |
| Apr 21 2014 |
30963 |
666.29 |
| Apr 14 2014 |
30969 |
666.29 |
| Apr 07 2014 |
30969 |
666.29 |
| Mar 31 2014 |
30970 |
666.29 |
| Mar 24 2014 |
30970 |
666.29 |
| Mar 17 2014 |
30970 |
666.29 |
| Mar 10 2014 |
30969 |
666.29 |
| Mar 03 2014 |
30969 |
666.29 |
| Feb 24 2014 |
30963 |
666.29 |
| Feb 17 2014 |
30984 |
666.29 |
| Feb 10 2014 |
30982 |
666.29 |
| Feb 03 2014 |
30979 |
666.29 |
| Jan 27 2014 |
31036 |
666.29 |
| Jan 20 2014 |
30966 |
666.29 |
| Jan 13 2014 |
30792 |
666.29 |
| Jan 06 2014 |
30731 |
666.29 |
| Dec 30 2013 |
30921 |
666.29 |
| Dec 23 2013 |
30714 |
666.29 |
| Dec 16 2013 |
30446 |
666.29 |
| Dec 09 2013 |
30498 |
666.29 |
| Dec 02 2013 |
30812 |
666.29 |
| Nov 25 2013 |
31315 |
666.29 |
| Nov 18 2013 |
31310 |
666.29 |
| Nov 11 2013 |
31432 |
666.29 |
| Nov 04 2013 |
31300 |
666.29 |
| Oct 28 2013 |
30938 |
666.29 |
| Oct 21 2013 |
30166 |
666.29 |
| Oct 22 2012 |
24795 |
594.18 |
| Oct 15 2012 |
24547 |
594.18 |
| Oct 02 2012 |
23633 |
594.18 |
| Sep 26 2012 |
23599 |
594.18 |
| Sep 20 2012 |
24495 |
612.05 |
| Sep 13 2012 |
24111 |
612.05 |
| Jan 19 2012 |
23368 |
611.37 |
| Dec 29 2011 |
23244 |
611.4 |
| Dec 13 2011 |
23016 |
611.42 |
| Dec 09 2011 |
23039 |
611.43 |
| Dec 01 2011 |
23070 |
611.44 |
| Nov 25 2011 |
23351 |
611.44 |
| Nov 17 2011 |
23264 |
611.45 |
| Nov 10 2011 |
23564 |
610.54 |
| Nov 04 2011 |
23615 |
610.53 |
| Oct 28 2011 |
24296 |
623.07 |
| Oct 21 2011 |
24401 |
622.97 |
| Oct 14 2011 |
24207 |
622.87 |
| Oct 07 2011 |
23750 |
622.77 |
| Sep 30 2011 |
23529 |
622.68 |
| Sep 27 2011 |
22950 |
622.64 |
| Sep 23 2011 |
17886 |
546.15 |
| Sep 16 2011 |
17264 |
545.91 |
| Sep 09 2011 |
16775 |
545.68 |
| Jan 13 2011 |
16268 |
541.99 |
| Dec 28 2010 |
16480 |
541.87 |
| Dec 14 2010 |
16310 |
541.78 |
| Dec 03 2010 |
16484 |
541.71 |
| Nov 26 2010 |
16501 |
541.67 |
| Nov 19 2010 |
19135 |
585.21 |
| Nov 12 2010 |
18089 |
573.86 |
| Nov 04 2010 |
18403 |
575.31 |
| Oct 28 2010 |
17996 |
576.52 |
| Oct 22 2010 |
17910 |
577.51 |
| Oct 14 2010 |
17731 |
578.78 |
| Oct 05 2010 |
19043 |
628.8 |
| Sep 29 2010 |
21673 |
707.4 |
| Sep 24 2010 |
20730 |
707.4 |
| Sep 17 2010 |
19814 |
707.4 |
| Sep 10 2010 |
19389 |
707.4 |
| Aug 15 2010 |
15824 |
707.4 |
| Jan 29 2010 |
19041 |
680.69 |
| Jan 15 2010 |
18981 |
680.69 |
| Jan 08 2010 |
18828 |
680.69 |
| Dec 18 2009 |
18305 |
680.69 |
| Dec 09 2009 |
18080 |
680.69 |
| Dec 04 2009 |
17569 |
680.69 |
| Nov 27 2009 |
17292 |
680.69 |
| Nov 20 2009 |
15300 |
627.27 |
| Nov 13 2009 |
14497 |
627.27 |
| Nov 06 2009 |
14279 |
627.27 |
| Oct 30 2009 |
18635 |
683.35 |
| Oct 23 2009 |
18520 |
725.35 |
| Oct 16 2009 |
18196 |
725.35 |
| Oct 09 2009 |
17993 |
725.35 |
| Oct 02 2009 |
17112 |
725.35 |
| Sep 25 2009 |
16159 |
725.35 |
| Sep 18 2009 |
15777 |
725.35 |
| Sep 11 2009 |
15622 |
725.35 |
| Jan 30 2009 |
15468 |
736.7 |
| Jan 09 2009 |
14066 |
736.7 |
| Dec 18 2008 |
13820 |
736.7 |
| Dec 12 2008 |
13715 |
736.7 |
| Dec 05 2008 |
13764 |
736.7 |
| Nov 28 2008 |
13529 |
828.96 |
| Nov 21 2008 |
13463 |
893.35 |
| Nov 14 2008 |
13045 |
893.35 |
| Nov 07 2008 |
12847 |
893.35 |
| Oct 31 2008 |
12006 |
893.35 |
