| Apr 25 2024 |
4955 |
463.67 |
| Apr 18 2024 |
4955 |
463.67 |
| Apr 11 2024 |
4967 |
463.67 |
| Apr 04 2024 |
4967 |
463.67 |
| Mar 28 2024 |
4967 |
463.67 |
| Mar 21 2024 |
4967 |
463.67 |
| Mar 14 2024 |
4967 |
463.67 |
| Mar 07 2024 |
4967 |
463.67 |
| Feb 29 2024 |
4967 |
463.67 |
| Feb 22 2024 |
4972 |
463.67 |
| Feb 15 2024 |
4976 |
463.67 |
| Feb 08 2024 |
4977 |
463.67 |
| Feb 01 2024 |
4981 |
463.67 |
| Jan 25 2024 |
4976 |
463.67 |
| Jan 18 2024 |
5004 |
463.67 |
| Jan 11 2024 |
5099 |
463.67 |
| Jan 04 2024 |
5118 |
463.67 |
| Dec 28 2023 |
5112 |
463.67 |
| Dec 21 2023 |
5106 |
463.67 |
| Dec 14 2023 |
5131 |
463.67 |
| Dec 07 2023 |
5162 |
463.67 |
| Nov 30 2023 |
5314 |
463.67 |
| Nov 23 2023 |
5309 |
463.67 |
| Nov 16 2023 |
5498 |
463.67 |
| Nov 09 2023 |
5358 |
463.67 |
| Nov 02 2023 |
5252 |
463.67 |
| Oct 26 2023 |
4173 |
431.83 |
| Oct 19 2023 |
4610 |
417.37 |
| Oct 12 2023 |
4451 |
417.37 |
| Oct 05 2023 |
4473 |
417.37 |
| Sep 28 2023 |
4464 |
417.21 |
| Sep 21 2023 |
4338 |
413.66 |
| Sep 14 2023 |
4409 |
413.66 |
| Sep 07 2023 |
4426 |
413.66 |
| Aug 31 2023 |
4450 |
413.66 |
| Aug 24 2023 |
4437 |
413.66 |
| Aug 17 2023 |
4432 |
413.66 |
| Aug 10 2023 |
4432 |
413.66 |
| Aug 03 2023 |
4441 |
413.66 |
| Jul 27 2023 |
4433 |
413.66 |
| Jul 20 2023 |
4373 |
413.66 |
| Jul 13 2023 |
4373 |
413.66 |
| Jul 06 2023 |
4360 |
413.66 |
| Jun 29 2023 |
4360 |
413.66 |
| Jun 22 2023 |
4360 |
413.66 |
| Jun 15 2023 |
4360 |
413.66 |
| Jun 08 2023 |
4363 |
413.66 |
| Jun 01 2023 |
4355 |
413.66 |
| May 25 2023 |
4349 |
413.66 |
| May 18 2023 |
4349 |
413.66 |
| May 11 2023 |
4349 |
413.66 |
| May 04 2023 |
4349 |
413.66 |
| Apr 27 2023 |
4351 |
413.66 |
| Apr 20 2023 |
4351 |
413.66 |
| Apr 13 2023 |
4351 |
413.66 |
| Apr 06 2023 |
4357 |
413.66 |
| Mar 30 2023 |
4357 |
413.66 |
| Mar 23 2023 |
4357 |
413.66 |
| Mar 16 2023 |
4357 |
413.66 |
| Mar 09 2023 |
4357 |
413.66 |
| Mar 02 2023 |
4357 |
413.66 |
| Feb 23 2023 |
4356 |
413.66 |
| Feb 16 2023 |
4362 |
413.66 |
| Feb 09 2023 |
4374 |
413.66 |
| Feb 02 2023 |
4385 |
413.66 |
| Jan 26 2023 |
4385 |
413.66 |
| Jan 19 2023 |
4370 |
413.66 |
| Jan 12 2023 |
4318 |
413.66 |
| Jan 05 2023 |
4351 |
413.66 |
| Dec 29 2022 |
4349 |
413.66 |
| Dec 22 2022 |
6818 |
413.91 |
| Dec 15 2022 |
6793 |
413.91 |
| Dec 08 2022 |
6753 |
413.91 |
| Dec 01 2022 |
6659 |
413.91 |
| Nov 24 2022 |
6663 |
413.91 |
| Nov 17 2022 |
6538 |
413.91 |
| Nov 10 2022 |
6434 |
413.91 |
| Nov 03 2022 |
6653 |
423.78 |
| Oct 27 2022 |
6179 |
423.78 |
| Oct 20 2022 |
6725 |
442.49 |
| Oct 13 2022 |
6623 |
442.49 |
| Oct 06 2022 |
6399 |
442.49 |
| Sep 29 2022 |
6224 |
442.49 |
| Sep 22 2022 |
6167 |
442.49 |
| Sep 15 2022 |
6079 |
442.49 |
| Sep 08 2022 |
6077 |
442.49 |
| Sep 01 2022 |
6072 |
442.49 |
| Aug 25 2022 |
6063 |
442.49 |
| Aug 18 2022 |
6063 |
442.49 |
| Aug 11 2022 |
6076 |
442.49 |
| Aug 04 2022 |
6055 |
442.49 |
| Jul 28 2022 |
6055 |
442.49 |
| Jul 21 2022 |
6055 |
442.49 |
| Jul 14 2022 |
6055 |
442.49 |
| Jul 07 2022 |
6055 |
442.49 |
| Jun 30 2022 |
6055 |
442.49 |
| Jun 23 2022 |
6037 |
442.49 |
| Jun 16 2022 |
6037 |
442.49 |
| Jun 09 2022 |
6043 |
442.49 |
| Jun 02 2022 |
6043 |
442.49 |
| May 26 2022 |
6042 |
442.49 |
| May 19 2022 |
6042 |
442.49 |
| May 12 2022 |
6042 |
442.49 |
| May 05 2022 |
6042 |
442.49 |
| Apr 28 2022 |
6034 |
442.49 |
| Apr 21 2022 |
6034 |
442.49 |
| Apr 14 2022 |
6034 |
442.49 |
| Apr 07 2022 |
6034 |
442.49 |
| Mar 31 2022 |
6034 |
442.49 |
| Mar 24 2022 |
6034 |
442.49 |
| Mar 17 2022 |
6026 |
442.49 |
| Mar 10 2022 |
6026 |
442.49 |
| Mar 03 2022 |
6026 |
442.49 |
| Feb 24 2022 |
6019 |
442.49 |
| Feb 17 2022 |
6027 |
442.49 |
| Feb 10 2022 |
6029 |
442.49 |
| Feb 03 2022 |
6042 |
442.49 |
| Jan 27 2022 |
6046 |
442.49 |
| Jan 20 2022 |
5927 |
442.49 |
| Jan 13 2022 |
5958 |
442.49 |
| Jan 06 2022 |
6093 |
442.49 |
| Dec 30 2021 |
6123 |
442.49 |
| Dec 23 2021 |
6149 |
442.49 |
| Dec 16 2021 |
6146 |
442.49 |
| Dec 09 2021 |
6170 |
442.49 |
| Dec 02 2021 |
6290 |
442.49 |
| Nov 25 2021 |
4878 |
439.08 |
| Nov 18 2021 |
5105 |
439.08 |
| Nov 11 2021 |
4815 |
428.78 |
