| Apr 25 2024 |
1730 |
339.68 |
| Apr 18 2024 |
1730 |
339.68 |
| Apr 11 2024 |
1730 |
339.68 |
| Apr 04 2024 |
1730 |
339.68 |
| Mar 28 2024 |
1730 |
339.68 |
| Mar 21 2024 |
1730 |
339.68 |
| Mar 14 2024 |
1730 |
339.68 |
| Mar 07 2024 |
1730 |
339.68 |
| Feb 29 2024 |
1730 |
339.68 |
| Feb 22 2024 |
1732 |
339.68 |
| Feb 15 2024 |
1732 |
339.68 |
| Feb 08 2024 |
1734 |
339.68 |
| Feb 01 2024 |
1738 |
339.68 |
| Jan 25 2024 |
1733 |
339.68 |
| Jan 18 2024 |
1751 |
339.68 |
| Jan 11 2024 |
1758 |
339.68 |
| Jan 04 2024 |
1754 |
339.68 |
| Dec 28 2023 |
1746 |
339.68 |
| Dec 21 2023 |
1738 |
339.68 |
| Dec 14 2023 |
1750 |
339.68 |
| Dec 07 2023 |
1742 |
339.68 |
| Nov 30 2023 |
1771 |
339.68 |
| Nov 23 2023 |
1755 |
339.68 |
| Nov 16 2023 |
1754 |
339.68 |
| Nov 09 2023 |
1672 |
339.68 |
| Nov 02 2023 |
1619 |
339.68 |
| Oct 26 2023 |
1739 |
346.79 |
| Oct 19 2023 |
2671 |
349.1 |
| Oct 12 2023 |
2605 |
349.1 |
| Oct 05 2023 |
2620 |
349.1 |
| Sep 28 2023 |
3281 |
375.23 |
| Sep 21 2023 |
3284 |
375.42 |
| Sep 14 2023 |
3315 |
375.42 |
| Sep 07 2023 |
3335 |
375.42 |
| Aug 31 2023 |
3343 |
375.42 |
| Aug 24 2023 |
3336 |
375.42 |
| Aug 17 2023 |
3328 |
375.42 |
| Aug 10 2023 |
3328 |
375.42 |
| Aug 03 2023 |
3336 |
375.42 |
| Jul 27 2023 |
3329 |
375.42 |
| Jul 20 2023 |
3283 |
375.42 |
| Jul 13 2023 |
3283 |
375.42 |
| Jul 06 2023 |
3269 |
375.42 |
| Jun 29 2023 |
3273 |
375.42 |
| Jun 22 2023 |
3273 |
375.42 |
| Jun 15 2023 |
3273 |
375.42 |
| Jun 08 2023 |
3276 |
375.42 |
| Jun 01 2023 |
3271 |
375.42 |
| May 25 2023 |
3266 |
375.42 |
| May 18 2023 |
3266 |
375.42 |
| May 11 2023 |
3266 |
375.42 |
| May 04 2023 |
3266 |
375.42 |
| Apr 27 2023 |
3268 |
375.42 |
| Apr 20 2023 |
3268 |
375.42 |
| Apr 13 2023 |
3268 |
375.42 |
| Apr 06 2023 |
3273 |
375.42 |
| Mar 30 2023 |
3273 |
375.42 |
| Mar 23 2023 |
3273 |
375.42 |
| Mar 16 2023 |
3273 |
375.42 |
| Mar 09 2023 |
3273 |
375.42 |
| Mar 02 2023 |
3273 |
375.42 |
| Feb 23 2023 |
3272 |
375.42 |
| Feb 16 2023 |
3273 |
375.42 |
| Feb 09 2023 |
3279 |
375.42 |
| Feb 02 2023 |
3288 |
375.42 |
| Jan 26 2023 |
3285 |
375.42 |
| Jan 19 2023 |
3275 |
375.42 |
| Jan 12 2023 |
3236 |
375.42 |
| Jan 05 2023 |
3262 |
375.42 |
| Dec 29 2022 |
3259 |
375.42 |
| Dec 22 2022 |
5308 |
382.25 |
| Dec 15 2022 |
5293 |
382.25 |
| Dec 08 2022 |
5282 |
382.25 |
| Dec 01 2022 |
5212 |
382.25 |
| Nov 24 2022 |
5218 |
382.25 |
| Nov 17 2022 |
5099 |
382.25 |
| Nov 10 2022 |
5009 |
382.25 |
| Nov 03 2022 |
5566 |
398.67 |
| Oct 27 2022 |
5162 |
398.67 |
| Oct 20 2022 |
6213 |
429.3 |
| Oct 13 2022 |
6138 |
429.3 |
| Oct 06 2022 |
5928 |
429.3 |
| Sep 29 2022 |
5763 |
429.3 |
| Sep 22 2022 |
5717 |
429.3 |
| Sep 15 2022 |
5627 |
429.3 |
| Sep 08 2022 |
5623 |
429.3 |
| Sep 01 2022 |
5620 |
429.3 |
| Aug 25 2022 |
5615 |
429.3 |
| Aug 18 2022 |
5614 |
429.3 |
| Aug 11 2022 |
5626 |
429.3 |
| Aug 04 2022 |
5609 |
429.3 |
| Jul 28 2022 |
5609 |
429.3 |
| Jul 21 2022 |
5609 |
429.3 |
| Jul 14 2022 |
5609 |
429.3 |
| Jul 07 2022 |
5609 |
429.3 |
| Jun 30 2022 |
5609 |
429.3 |
| Jun 23 2022 |
5591 |
429.3 |
| Jun 16 2022 |
5591 |
429.3 |
| Jun 09 2022 |
5596 |
429.3 |
| Jun 02 2022 |
5596 |
429.3 |
| May 26 2022 |
5595 |
429.3 |
| May 19 2022 |
5595 |
429.3 |
| May 12 2022 |
5595 |
429.3 |
| May 05 2022 |
5595 |
429.3 |
| Apr 28 2022 |
5588 |
429.3 |
| Apr 21 2022 |
5588 |
429.3 |
| Apr 14 2022 |
5588 |
429.3 |
| Apr 07 2022 |
5588 |
429.3 |
| Mar 31 2022 |
5588 |
429.3 |
| Mar 24 2022 |
5588 |
429.3 |
| Mar 17 2022 |
5582 |
429.3 |
| Mar 10 2022 |
5582 |
429.3 |
| Mar 03 2022 |
5582 |
429.3 |
| Feb 24 2022 |
5571 |
429.3 |
| Feb 17 2022 |
5578 |
429.3 |
| Feb 10 2022 |
5582 |
429.3 |
| Feb 03 2022 |
5591 |
429.3 |
| Jan 27 2022 |
5594 |
429.3 |
| Jan 20 2022 |
5492 |
429.3 |
| Jan 13 2022 |
5523 |
429.3 |
| Jan 06 2022 |
5661 |
429.3 |
| Dec 30 2021 |
5689 |
429.3 |
| Dec 23 2021 |
5706 |
429.3 |
| Dec 16 2021 |
5709 |
429.3 |
| Dec 09 2021 |
5752 |
429.3 |
| Dec 02 2021 |
5853 |
429.3 |
| Nov 25 2021 |
5871 |
429.3 |
| Nov 18 2021 |
5918 |
429.3 |
| Nov 11 2021 |
4600 |
422.8 |
| Nov 04 2021 |
5118 |
436 |
| Oct 28 2021 |
5131 |
436 |
| Oct 21 2021 |
5334 |
436 |
| Oct 14 2021 |
5415 |
436 |
| Oct 07 2021 |
4959 |
436 |
| Sep 30 2021 |
4923 |
436 |
