Mar 28 2024 |
2697 |
386.6 |
Mar 21 2024 |
2697 |
386.6 |
Mar 14 2024 |
2697 |
386.6 |
Mar 07 2024 |
2697 |
386.6 |
Feb 29 2024 |
2697 |
386.6 |
Feb 22 2024 |
2699 |
386.6 |
Feb 15 2024 |
2702 |
386.6 |
Feb 08 2024 |
2701 |
386.6 |
Feb 01 2024 |
2705 |
386.6 |
Jan 25 2024 |
2697 |
386.6 |
Jan 18 2024 |
2719 |
386.6 |
Jan 11 2024 |
2765 |
386.6 |
Jan 04 2024 |
2768 |
386.6 |
Dec 28 2023 |
2763 |
386.6 |
Dec 21 2023 |
2757 |
386.6 |
Dec 14 2023 |
2762 |
386.6 |
Dec 07 2023 |
2774 |
386.6 |
Nov 30 2023 |
2847 |
386.6 |
Nov 23 2023 |
2842 |
386.6 |
Nov 16 2023 |
3353 |
401.13 |
Nov 09 2023 |
3207 |
401.13 |
Nov 02 2023 |
3150 |
401.13 |
Oct 26 2023 |
4412 |
411 |
Oct 19 2023 |
4598 |
416.93 |
Oct 12 2023 |
4439 |
416.93 |
Oct 05 2023 |
4461 |
416.93 |
Sep 28 2023 |
4770 |
427.04 |
Sep 21 2023 |
4691 |
424.78 |
Sep 14 2023 |
4756 |
424.78 |
Sep 07 2023 |
4772 |
424.78 |
Aug 31 2023 |
4792 |
424.78 |
Aug 24 2023 |
4787 |
424.78 |
Aug 17 2023 |
4782 |
424.78 |
Aug 10 2023 |
4782 |
424.78 |
Aug 03 2023 |
4791 |
424.78 |
Jul 27 2023 |
4785 |
424.78 |
Jul 20 2023 |
4722 |
424.78 |
Jul 13 2023 |
4722 |
424.78 |
Jul 06 2023 |
4705 |
424.78 |
Jun 29 2023 |
4706 |
424.78 |
Jun 22 2023 |
4706 |
424.78 |
Jun 15 2023 |
4706 |
424.78 |
Jun 08 2023 |
4708 |
424.78 |
Jun 01 2023 |
4701 |
424.78 |
May 25 2023 |
4696 |
424.78 |
May 18 2023 |
4696 |
424.78 |
May 11 2023 |
4696 |
424.78 |
May 04 2023 |
4696 |
424.78 |
Apr 27 2023 |
4698 |
424.78 |
Apr 20 2023 |
4698 |
424.78 |
Apr 13 2023 |
4698 |
424.78 |
Apr 06 2023 |
4705 |
424.78 |
Mar 30 2023 |
4704 |
424.78 |
Mar 23 2023 |
4704 |
424.78 |
Mar 16 2023 |
4704 |
424.78 |
Mar 09 2023 |
4704 |
424.78 |
Mar 02 2023 |
4705 |
424.78 |
Feb 23 2023 |
4705 |
424.78 |
Feb 16 2023 |
4707 |
424.78 |
Feb 09 2023 |
4723 |
424.78 |
Feb 02 2023 |
4736 |
424.78 |
Jan 26 2023 |
4737 |
424.78 |
Jan 19 2023 |
4727 |
424.78 |
Jan 12 2023 |
4675 |
424.78 |
Jan 05 2023 |
4702 |
424.78 |
Dec 29 2022 |
4704 |
424.78 |
Dec 22 2022 |
7039 |
418.54 |
Dec 15 2022 |
7015 |
418.54 |
Dec 08 2022 |
6974 |
418.54 |
Dec 01 2022 |
6869 |
418.54 |
Nov 24 2022 |
6869 |
418.54 |
Nov 17 2022 |
6910 |
422.35 |
Nov 10 2022 |
6787 |
422.35 |
Nov 03 2022 |
6685 |
424.83 |
Oct 27 2022 |
6211 |
424.83 |
Oct 20 2022 |
6473 |
435.85 |
Oct 13 2022 |
6383 |
435.85 |
Oct 06 2022 |
6169 |
435.85 |
Sep 29 2022 |
6001 |
435.85 |
Sep 22 2022 |
5954 |
435.85 |
Sep 15 2022 |
5856 |
435.85 |
Sep 08 2022 |
5857 |
435.85 |
Sep 01 2022 |
5850 |
435.85 |
Aug 25 2022 |
5841 |
435.85 |
Aug 18 2022 |
5841 |
435.85 |
Aug 11 2022 |
5853 |
435.85 |
Aug 04 2022 |
5836 |
435.85 |
Jul 28 2022 |
5836 |
435.85 |
Jul 21 2022 |
5836 |
435.85 |
Jul 14 2022 |
5836 |
435.85 |
Jul 07 2022 |
5836 |
435.85 |
Jun 30 2022 |
5836 |
435.85 |
Jun 23 2022 |
5817 |
435.85 |
Jun 16 2022 |
5817 |
435.85 |
Jun 09 2022 |
5822 |
435.85 |
Jun 02 2022 |
5822 |
435.85 |
May 26 2022 |
5821 |
435.85 |
May 19 2022 |
5821 |
435.85 |
May 12 2022 |
5821 |
435.85 |
May 05 2022 |
5821 |
435.85 |
Apr 28 2022 |
5813 |
435.85 |
Apr 21 2022 |
5813 |
435.85 |
Apr 14 2022 |
5813 |
435.85 |
Apr 07 2022 |
5813 |
435.85 |
Mar 31 2022 |
5813 |
435.85 |
Mar 24 2022 |
5813 |
435.85 |
Mar 17 2022 |
5807 |
435.85 |
Mar 10 2022 |
5807 |
435.85 |
Mar 03 2022 |
5807 |
435.85 |
Feb 24 2022 |
5794 |
435.85 |
Feb 17 2022 |
5802 |
435.85 |
Feb 10 2022 |
5806 |
435.85 |
Feb 03 2022 |
5817 |
435.85 |
Jan 27 2022 |
5820 |
435.85 |
Jan 20 2022 |
5712 |
435.85 |
Jan 13 2022 |
5743 |
435.85 |
Jan 06 2022 |
5883 |
435.85 |
Dec 30 2021 |
5912 |
435.85 |
Dec 23 2021 |
5930 |
435.85 |
Dec 16 2021 |
5931 |
435.85 |
Dec 09 2021 |
5970 |
435.85 |
Dec 02 2021 |
6076 |
435.85 |
Nov 25 2021 |
6010 |
433.41 |
Nov 18 2021 |
6047 |
433.41 |
Nov 11 2021 |
5594 |
447.97 |
Nov 04 2021 |
4626 |
424 |
Oct 28 2021 |
4640 |
424 |
Oct 21 2021 |
4844 |
424 |
Oct 14 2021 |
4904 |
424 |
Oct 07 2021 |
4474 |
424 |
Sep 30 2021 |
4439 |
424 |