| Apr 25 2024 |
1306 |
312.17 |
| Apr 18 2024 |
1306 |
312.17 |
| Apr 11 2024 |
1306 |
312.17 |
| Apr 04 2024 |
1306 |
312.17 |
| Mar 28 2024 |
1306 |
312.17 |
| Mar 21 2024 |
1306 |
312.17 |
| Mar 14 2024 |
1306 |
312.17 |
| Mar 07 2024 |
1306 |
312.17 |
| Feb 29 2024 |
1306 |
312.17 |
| Feb 22 2024 |
1306 |
312.17 |
| Feb 15 2024 |
1306 |
312.17 |
| Feb 08 2024 |
1307 |
312.17 |
| Feb 01 2024 |
1311 |
312.17 |
| Jan 25 2024 |
1308 |
312.17 |
| Jan 18 2024 |
1321 |
312.17 |
| Jan 11 2024 |
1324 |
312.17 |
| Jan 04 2024 |
1315 |
312.17 |
| Dec 28 2023 |
1310 |
312.17 |
| Dec 21 2023 |
1305 |
312.17 |
| Dec 14 2023 |
1311 |
312.17 |
| Dec 07 2023 |
1287 |
312.17 |
| Nov 30 2023 |
1289 |
312.17 |
| Nov 23 2023 |
1272 |
312.17 |
| Nov 16 2023 |
1668 |
306.1 |
| Nov 09 2023 |
1657 |
306.1 |
| Nov 02 2023 |
1669 |
306.1 |
| Oct 26 2023 |
1757 |
311.03 |
| Oct 19 2023 |
1565 |
301.39 |
| Oct 12 2023 |
1286 |
288.66 |
| Oct 05 2023 |
1300 |
288.66 |
| Sep 28 2023 |
1256 |
286.57 |
| Sep 21 2023 |
1060 |
276.65 |
| Sep 14 2023 |
1066 |
276.65 |
| Sep 07 2023 |
1054 |
276.65 |
| Aug 31 2023 |
1052 |
276.65 |
| Aug 24 2023 |
1054 |
276.65 |
| Aug 17 2023 |
1047 |
276.65 |
| Aug 10 2023 |
1048 |
276.65 |
| Aug 03 2023 |
1050 |
276.65 |
| Jul 27 2023 |
1050 |
276.65 |
| Jul 20 2023 |
1021 |
276.65 |
| Jul 13 2023 |
1021 |
276.65 |
| Jul 06 2023 |
1016 |
276.65 |
| Jun 29 2023 |
1018 |
276.65 |
| Jun 22 2023 |
1018 |
276.65 |
| Jun 15 2023 |
1018 |
276.65 |
| Jun 08 2023 |
1019 |
276.65 |
| Jun 01 2023 |
1019 |
276.65 |
| May 25 2023 |
1019 |
276.65 |
| May 18 2023 |
1019 |
276.65 |
| May 11 2023 |
1019 |
276.65 |
| May 04 2023 |
1019 |
276.65 |
| Apr 27 2023 |
1021 |
276.65 |
| Apr 20 2023 |
1021 |
276.65 |
| Apr 13 2023 |
1021 |
276.65 |
| Apr 06 2023 |
1023 |
276.65 |
| Mar 30 2023 |
1023 |
276.65 |
| Mar 23 2023 |
1023 |
276.65 |
| Mar 16 2023 |
1023 |
276.65 |
| Mar 09 2023 |
1023 |
276.65 |
| Mar 02 2023 |
1023 |
276.65 |
| Feb 23 2023 |
1022 |
276.65 |
| Feb 16 2023 |
1022 |
276.65 |
| Feb 09 2023 |
1019 |
276.65 |
| Feb 02 2023 |
1022 |
276.65 |
| Jan 26 2023 |
1018 |
276.65 |
| Jan 19 2023 |
1017 |
276.65 |
| Jan 12 2023 |
987 |
276.65 |
| Jan 05 2023 |
1002 |
276.65 |
| Dec 29 2022 |
996 |
276.65 |
| Dec 22 2022 |
1494 |
276.65 |
| Dec 15 2022 |
1478 |
276.65 |
| Dec 08 2022 |
1480 |
276.65 |
| Dec 01 2022 |
1464 |
276.65 |
| Nov 24 2022 |
1476 |
276.65 |
| Nov 17 2022 |
1638 |
283.01 |
| Nov 10 2022 |
1613 |
283.01 |
| Nov 03 2022 |
1629 |
285.39 |
| Oct 27 2022 |
1492 |
285.39 |
| Oct 20 2022 |
3075 |
346.05 |
| Oct 13 2022 |
3028 |
346.05 |
| Oct 06 2022 |
2978 |
346.05 |
| Sep 29 2022 |
2932 |
346.05 |
| Sep 22 2022 |
2919 |
346.05 |
| Sep 15 2022 |
2875 |
346.05 |
| Sep 08 2022 |
2873 |
346.05 |
| Sep 01 2022 |
2873 |
346.05 |
| Aug 25 2022 |
2869 |
346.05 |
| Aug 18 2022 |
2868 |
346.05 |
| Aug 11 2022 |
2874 |
346.05 |
| Aug 04 2022 |
2863 |
346.05 |
| Jul 28 2022 |
2863 |
346.05 |
| Jul 21 2022 |
2863 |
346.05 |
| Jul 14 2022 |
2863 |
346.05 |
| Jul 07 2022 |
2863 |
346.05 |
| Jun 30 2022 |
2863 |
346.05 |
| Jun 23 2022 |
2853 |
346.05 |
| Jun 16 2022 |
2853 |
346.05 |
| Jun 09 2022 |
2858 |
346.05 |
| Jun 02 2022 |
2858 |
346.05 |
| May 26 2022 |
2858 |
346.05 |
| May 19 2022 |
2858 |
346.05 |
| May 12 2022 |
2858 |
346.05 |
| May 05 2022 |
2858 |
346.05 |
| Apr 28 2022 |
2856 |
346.05 |
| Apr 21 2022 |
2856 |
346.05 |
| Apr 14 2022 |
2856 |
346.05 |
| Apr 07 2022 |
2856 |
346.05 |
| Mar 31 2022 |
2856 |
346.05 |
| Mar 24 2022 |
2856 |
346.05 |
| Mar 17 2022 |
2854 |
346.05 |
| Mar 10 2022 |
2854 |
346.05 |
| Mar 03 2022 |
2854 |
346.05 |
| Feb 24 2022 |
2845 |
346.05 |
| Feb 17 2022 |
2849 |
346.05 |
| Feb 10 2022 |
2853 |
346.05 |
| Feb 03 2022 |
2857 |
346.05 |
| Jan 27 2022 |
2862 |
346.05 |
| Jan 20 2022 |
2767 |
346.05 |
| Jan 13 2022 |
2798 |
346.05 |
| Jan 06 2022 |
2908 |
346.05 |
| Dec 30 2021 |
2927 |
346.05 |
| Dec 23 2021 |
2940 |
346.05 |
| Dec 16 2021 |
2944 |
346.05 |
| Dec 09 2021 |
2962 |
346.05 |
| Dec 02 2021 |
3033 |
346.05 |
| Nov 25 2021 |
2162 |
346.83 |
| Nov 18 2021 |
2204 |
346.83 |
| Nov 11 2021 |
2199 |
346.83 |
| Nov 04 2021 |
2436 |
356 |
| Oct 28 2021 |
2400 |
356 |
| Oct 21 2021 |
2492 |
356 |
| Oct 14 2021 |
2498 |
356 |
| Oct 07 2021 |
2327 |
356 |
| Sep 30 2021 |
2317 |
356 |
