| Apr 23 2024 |
629 |
254.38 |
| Apr 18 2024 |
629 |
254.38 |
| Apr 11 2024 |
629 |
254.38 |
| Apr 04 2024 |
629 |
254.38 |
| Mar 28 2024 |
629 |
254.38 |
| Mar 21 2024 |
629 |
254.38 |
| Mar 14 2024 |
629 |
254.38 |
| Mar 07 2024 |
629 |
254.38 |
| Feb 29 2024 |
629 |
254.38 |
| Feb 22 2024 |
631 |
254.38 |
| Feb 15 2024 |
630 |
254.38 |
| Feb 08 2024 |
629 |
254.38 |
| Feb 01 2024 |
631 |
254.38 |
| Jan 25 2024 |
626 |
254.38 |
| Jan 18 2024 |
640 |
254.38 |
| Jan 11 2024 |
630 |
254.38 |
| Jan 04 2024 |
619 |
254.38 |
| Dec 28 2023 |
616 |
254.38 |
| Dec 21 2023 |
609 |
254.38 |
| Dec 14 2023 |
595 |
254.38 |
| Dec 07 2023 |
588 |
254.38 |
| Nov 30 2023 |
588 |
254.38 |
| Nov 23 2023 |
564 |
254.38 |
| Nov 16 2023 |
516 |
254.38 |
| Nov 09 2023 |
463 |
254.38 |
| Nov 02 2023 |
437 |
254.38 |
| Oct 26 2023 |
955 |
271.01 |
| Oct 19 2023 |
964 |
271.01 |
| Oct 12 2023 |
942 |
270.85 |
| Oct 05 2023 |
942 |
270.85 |
| Sep 28 2023 |
912 |
269.26 |
| Sep 21 2023 |
1308 |
288.45 |
| Sep 14 2023 |
1303 |
288.45 |
| Sep 07 2023 |
1296 |
288.45 |
| Aug 31 2023 |
1294 |
288.45 |
| Aug 24 2023 |
1286 |
288.45 |
| Aug 17 2023 |
1281 |
288.45 |
| Aug 10 2023 |
1281 |
288.45 |
| Aug 03 2023 |
1285 |
288.45 |
| Jul 27 2023 |
1284 |
288.45 |
| Jul 20 2023 |
1256 |
288.45 |
| Jul 13 2023 |
1256 |
288.45 |
| Jul 06 2023 |
1254 |
288.45 |
| Jun 29 2023 |
1255 |
288.45 |
| Jun 22 2023 |
1255 |
288.45 |
| Jun 15 2023 |
1255 |
288.45 |
| Jun 08 2023 |
1256 |
288.45 |
| Jun 01 2023 |
1256 |
288.45 |
| May 25 2023 |
1253 |
288.45 |
| May 18 2023 |
1253 |
288.45 |
| May 11 2023 |
1253 |
288.45 |
| May 04 2023 |
1253 |
288.45 |
| Apr 27 2023 |
1255 |
288.45 |
| Apr 20 2023 |
1255 |
288.45 |
| Apr 13 2023 |
1255 |
288.45 |
| Apr 06 2023 |
1257 |
288.45 |
| Mar 30 2023 |
1256 |
288.45 |
| Mar 23 2023 |
1256 |
288.45 |
| Mar 16 2023 |
1256 |
288.45 |
| Mar 09 2023 |
1256 |
288.45 |
| Mar 02 2023 |
1256 |
288.45 |
| Feb 23 2023 |
1256 |
288.45 |
| Feb 16 2023 |
1255 |
288.45 |
| Feb 09 2023 |
1256 |
288.45 |
| Feb 02 2023 |
1259 |
288.45 |
| Jan 26 2023 |
1258 |
288.45 |
| Jan 19 2023 |
1256 |
288.45 |
| Jan 12 2023 |
1229 |
288.45 |
| Jan 05 2023 |
1231 |
288.45 |
| Dec 29 2022 |
1215 |
288.45 |
| Dec 22 2022 |
2197 |
300.36 |
| Dec 15 2022 |
2184 |
300.36 |
| Dec 08 2022 |
2190 |
300.36 |
| Dec 01 2022 |
2158 |
300.36 |
| Nov 24 2022 |
2161 |
300.36 |
| Nov 17 2022 |
2113 |
300.36 |
| Nov 10 2022 |
2066 |
300.36 |
| Nov 03 2022 |
2320 |
312.11 |
| Oct 27 2022 |
2136 |
312.11 |
| Oct 20 2022 |
4415 |
383.28 |
| Oct 13 2022 |
4349 |
383.28 |
| Oct 06 2022 |
4227 |
383.28 |
| Sep 29 2022 |
4107 |
383.28 |
| Sep 22 2022 |
4084 |
383.28 |
| Sep 15 2022 |
4018 |
383.28 |
| Sep 08 2022 |
4018 |
383.28 |
| Sep 01 2022 |
4019 |
383.28 |
| Aug 25 2022 |
4013 |
383.28 |
| Aug 18 2022 |
4012 |
383.28 |
| Aug 11 2022 |
4019 |
383.28 |
| Aug 04 2022 |
4005 |
383.28 |
| Jul 28 2022 |
4005 |
383.28 |
| Jul 21 2022 |
4005 |
383.28 |
| Jul 14 2022 |
4005 |
383.28 |
| Jul 07 2022 |
4005 |
383.28 |
| Jun 30 2022 |
4005 |
383.28 |
| Jun 23 2022 |
3992 |
383.28 |
| Jun 16 2022 |
3992 |
383.28 |
| Jun 09 2022 |
3994 |
383.28 |
| Jun 02 2022 |
3994 |
383.28 |
| May 26 2022 |
3994 |
383.28 |
| May 19 2022 |
3994 |
383.28 |
| May 12 2022 |
3994 |
383.28 |
| May 05 2022 |
3994 |
383.28 |
| Apr 28 2022 |
3988 |
383.28 |
| Apr 21 2022 |
3988 |
383.28 |
| Apr 14 2022 |
3988 |
383.28 |
| Apr 07 2022 |
3988 |
383.28 |
| Mar 31 2022 |
3988 |
383.28 |
| Mar 24 2022 |
3988 |
383.28 |
| Mar 17 2022 |
3984 |
383.28 |
| Mar 10 2022 |
3984 |
383.28 |
| Mar 03 2022 |
3984 |
383.28 |
| Feb 24 2022 |
3973 |
383.28 |
| Feb 17 2022 |
3978 |
383.28 |
| Feb 10 2022 |
3989 |
383.28 |
| Feb 03 2022 |
3997 |
383.28 |
| Jan 27 2022 |
4001 |
383.28 |
| Jan 20 2022 |
3897 |
383.28 |
| Jan 13 2022 |
3929 |
383.28 |
| Jan 06 2022 |
4061 |
383.28 |
| Dec 30 2021 |
4083 |
383.28 |
| Dec 23 2021 |
4095 |
383.28 |
| Dec 16 2021 |
4107 |
383.28 |
| Dec 09 2021 |
4145 |
383.28 |
| Dec 02 2021 |
4220 |
383.28 |
| Nov 25 2021 |
4423 |
388.34 |
| Nov 18 2021 |
4446 |
388.34 |
| Nov 11 2021 |
2603 |
362.01 |
| Nov 04 2021 |
2230 |
348 |
| Oct 28 2021 |
2187 |
348 |
| Oct 21 2021 |
2265 |
348 |
| Oct 14 2021 |
2252 |
348 |
| Oct 07 2021 |
2114 |
348 |
| Sep 30 2021 |
2100 |
348 |
