| Apr 24 2024 |
7891 |
582.75 |
| Apr 18 2024 |
7891 |
582.75 |
| Apr 11 2024 |
7907 |
582.75 |
| Apr 04 2024 |
7907 |
582.75 |
| Mar 28 2024 |
7907 |
582.75 |
| Mar 21 2024 |
7907 |
582.75 |
| Mar 14 2024 |
7907 |
582.75 |
| Mar 07 2024 |
7907 |
582.75 |
| Feb 29 2024 |
7907 |
582.75 |
| Feb 22 2024 |
7913 |
582.75 |
| Feb 15 2024 |
7919 |
582.75 |
| Feb 08 2024 |
7920 |
582.75 |
| Feb 01 2024 |
7925 |
582.75 |
| Jan 25 2024 |
7919 |
582.75 |
| Jan 18 2024 |
7950 |
582.75 |
| Jan 11 2024 |
8050 |
582.75 |
| Jan 04 2024 |
8070 |
582.75 |
| Dec 28 2023 |
8062 |
582.75 |
| Dec 21 2023 |
8054 |
582.75 |
| Dec 14 2023 |
8108 |
582.75 |
| Dec 07 2023 |
8143 |
582.75 |
| Nov 30 2023 |
8409 |
582.75 |
| Nov 23 2023 |
8402 |
645.65 |
| Nov 16 2023 |
8389 |
619.48 |
| Nov 09 2023 |
8382 |
619.48 |
| Nov 02 2023 |
8373 |
619.48 |
| Oct 26 2023 |
7943 |
586.18 |
| Oct 19 2023 |
7929 |
575.3 |
| Oct 12 2023 |
7544 |
563.85 |
| Oct 05 2023 |
7661 |
563.85 |
| Sep 28 2023 |
7615 |
561.95 |
| Sep 21 2023 |
7461 |
551.24 |
| Sep 14 2023 |
7603 |
551.24 |
| Sep 07 2023 |
7618 |
551.24 |
| Aug 31 2023 |
7676 |
551.24 |
| Aug 24 2023 |
7661 |
551.24 |
| Aug 17 2023 |
7646 |
551.24 |
| Aug 10 2023 |
7647 |
551.24 |
| Aug 03 2023 |
7658 |
551.24 |
| Jul 27 2023 |
7647 |
551.24 |
| Jul 20 2023 |
7521 |
551.24 |
| Jul 13 2023 |
7521 |
551.24 |
| Jul 06 2023 |
7492 |
551.24 |
| Jun 29 2023 |
7498 |
551.24 |
| Jun 22 2023 |
7498 |
551.24 |
| Jun 15 2023 |
7498 |
551.24 |
| Jun 08 2023 |
7503 |
551.24 |
| Jun 01 2023 |
7491 |
551.24 |
| May 25 2023 |
7482 |
551.24 |
| May 18 2023 |
7482 |
551.24 |
| May 11 2023 |
7482 |
551.24 |
| May 04 2023 |
7481 |
551.24 |
| Apr 27 2023 |
7482 |
551.24 |
| Apr 20 2023 |
7482 |
551.24 |
| Apr 13 2023 |
7482 |
551.24 |
| Apr 06 2023 |
7496 |
551.24 |
| Mar 30 2023 |
7496 |
551.24 |
| Mar 23 2023 |
7496 |
551.24 |
| Mar 16 2023 |
7496 |
551.24 |
| Mar 09 2023 |
7496 |
551.24 |
| Mar 02 2023 |
7496 |
551.24 |
| Feb 23 2023 |
7496 |
551.24 |
| Feb 16 2023 |
7506 |
551.24 |
| Feb 09 2023 |
7529 |
551.24 |
| Feb 02 2023 |
7545 |
551.24 |
| Jan 26 2023 |
7549 |
551.24 |
| Jan 19 2023 |
7540 |
551.24 |
| Jan 12 2023 |
7487 |
551.24 |
| Jan 05 2023 |
7523 |
551.24 |
| Dec 29 2022 |
7525 |
551.24 |
| Dec 22 2022 |
11204 |
524.57 |
| Dec 15 2022 |
11176 |
524.57 |
| Dec 08 2022 |
11108 |
524.57 |
| Dec 01 2022 |
10984 |
524.57 |
| Nov 24 2022 |
10973 |
524.57 |
| Nov 17 2022 |
10955 |
530.77 |
| Nov 10 2022 |
10791 |
530.77 |
| Nov 03 2022 |
11212 |
563.03 |
| Oct 27 2022 |
10616 |
563.03 |
| Oct 20 2022 |
10100 |
557.23 |
| Oct 13 2022 |
9921 |
557.23 |
| Oct 06 2022 |
9510 |
557.23 |
| Sep 29 2022 |
9240 |
557.23 |
| Sep 22 2022 |
9113 |
557.23 |
| Sep 15 2022 |
8991 |
557.23 |
| Sep 08 2022 |
8959 |
557.23 |
| Sep 01 2022 |
8953 |
557.23 |
| Aug 25 2022 |
8944 |
557.23 |
| Aug 18 2022 |
8942 |
557.23 |
| Aug 11 2022 |
8955 |
557.23 |
| Aug 04 2022 |
8926 |
557.23 |
| Jul 28 2022 |
8926 |
557.23 |
| Jul 21 2022 |
8926 |
557.23 |
| Jul 14 2022 |
8926 |
557.23 |
| Jul 07 2022 |
8926 |
557.23 |
| Jun 30 2022 |
8926 |
557.23 |
| Jun 23 2022 |
8900 |
557.23 |
| Jun 16 2022 |
8900 |
557.23 |
| Jun 09 2022 |
8908 |
557.23 |
| Jun 02 2022 |
8908 |
557.23 |
| May 26 2022 |
8907 |
557.23 |
| May 19 2022 |
8907 |
557.23 |
| May 12 2022 |
8907 |
557.23 |
| May 05 2022 |
8907 |
557.23 |
| Apr 28 2022 |
8889 |
557.23 |
| Apr 21 2022 |
8889 |
557.23 |
| Apr 14 2022 |
8889 |
557.23 |
| Apr 07 2022 |
8889 |
557.23 |
| Mar 31 2022 |
8889 |
557.23 |
| Mar 24 2022 |
8889 |
557.23 |
| Mar 17 2022 |
8878 |
557.23 |
| Mar 10 2022 |
8878 |
557.23 |
| Mar 03 2022 |
8878 |
557.23 |
| Feb 24 2022 |
8862 |
557.23 |
| Feb 17 2022 |
8867 |
557.23 |
| Feb 10 2022 |
8871 |
557.23 |
| Feb 03 2022 |
8883 |
557.23 |
| Jan 27 2022 |
8880 |
557.23 |
| Jan 20 2022 |
8753 |
557.23 |
| Jan 13 2022 |
8782 |
557.23 |
| Jan 06 2022 |
8931 |
557.23 |
| Dec 30 2021 |
8962 |
557.23 |
| Dec 23 2021 |
8979 |
557.23 |
| Dec 16 2021 |
8960 |
557.23 |
| Dec 09 2021 |
8974 |
557.23 |
| Dec 02 2021 |
9077 |
557.23 |
| Nov 25 2021 |
9061 |
557.23 |
| Nov 18 2021 |
9093 |
557.23 |
| Nov 11 2021 |
10056 |
572 |
| Nov 04 2021 |
10053 |
572 |
| Oct 28 2021 |
10228 |
572 |
| Oct 21 2021 |
10472 |
572 |
| Oct 14 2021 |
10647 |
572 |
| Oct 07 2021 |
10196 |
572 |
