| Apr 23 2024 |
7477 |
563.61 |
| Apr 18 2024 |
7477 |
563.61 |
| Apr 11 2024 |
7493 |
563.61 |
| Apr 04 2024 |
7493 |
563.61 |
| Mar 28 2024 |
7493 |
563.61 |
| Mar 21 2024 |
7493 |
563.61 |
| Mar 14 2024 |
7493 |
563.61 |
| Mar 07 2024 |
7493 |
563.61 |
| Feb 29 2024 |
7493 |
563.61 |
| Feb 22 2024 |
7499 |
563.61 |
| Feb 15 2024 |
7504 |
563.61 |
| Feb 08 2024 |
7506 |
563.61 |
| Feb 01 2024 |
7511 |
563.61 |
| Jan 25 2024 |
7505 |
563.61 |
| Jan 18 2024 |
7537 |
563.61 |
| Jan 11 2024 |
7639 |
563.61 |
| Jan 04 2024 |
7658 |
563.61 |
| Dec 28 2023 |
7650 |
563.61 |
| Dec 21 2023 |
7644 |
563.61 |
| Dec 14 2023 |
7689 |
563.61 |
| Dec 07 2023 |
7729 |
563.61 |
| Nov 30 2023 |
7981 |
563.61 |
| Nov 23 2023 |
8002 |
563.61 |
| Nov 16 2023 |
8267 |
563.61 |
| Nov 09 2023 |
8185 |
563.61 |
| Nov 02 2023 |
8105 |
563.61 |
| Oct 26 2023 |
7930 |
584.76 |
| Oct 19 2023 |
8050 |
584.76 |
| Oct 12 2023 |
8787 |
587.51 |
| Oct 05 2023 |
8560 |
587.51 |
| Sep 28 2023 |
8207 |
592.22 |
| Sep 21 2023 |
7577 |
560.27 |
| Sep 14 2023 |
7727 |
560.27 |
| Sep 07 2023 |
7753 |
560.27 |
| Aug 31 2023 |
7809 |
560.27 |
| Aug 24 2023 |
7792 |
560.27 |
| Aug 17 2023 |
7777 |
560.27 |
| Aug 10 2023 |
7778 |
560.27 |
| Aug 03 2023 |
7790 |
560.27 |
| Jul 27 2023 |
7779 |
560.27 |
| Jul 20 2023 |
7651 |
560.27 |
| Jul 13 2023 |
7651 |
560.27 |
| Jul 06 2023 |
7621 |
560.27 |
| Jun 29 2023 |
7628 |
560.27 |
| Jun 22 2023 |
7628 |
560.27 |
| Jun 15 2023 |
7628 |
560.27 |
| Jun 08 2023 |
7634 |
560.27 |
| Jun 01 2023 |
7621 |
560.27 |
| May 25 2023 |
7613 |
560.27 |
| May 18 2023 |
7613 |
560.27 |
| May 11 2023 |
7613 |
560.27 |
| May 04 2023 |
7611 |
560.27 |
| Apr 27 2023 |
7612 |
560.27 |
| Apr 20 2023 |
7612 |
560.27 |
| Apr 13 2023 |
7612 |
560.27 |
| Apr 06 2023 |
7626 |
560.27 |
| Mar 30 2023 |
7626 |
560.27 |
| Mar 23 2023 |
7626 |
560.27 |
| Mar 16 2023 |
7626 |
560.27 |
| Mar 09 2023 |
7626 |
560.27 |
| Mar 02 2023 |
7626 |
560.27 |
| Feb 23 2023 |
7625 |
560.27 |
| Feb 16 2023 |
7636 |
560.27 |
| Feb 09 2023 |
7658 |
560.27 |
| Feb 02 2023 |
7675 |
560.27 |
| Jan 26 2023 |
7679 |
560.27 |
| Jan 19 2023 |
7669 |
560.27 |
| Jan 12 2023 |
7617 |
560.27 |
| Jan 05 2023 |
7653 |
560.27 |
| Dec 29 2022 |
7656 |
560.27 |
| Dec 22 2022 |
12041 |
555.7 |
| Dec 15 2022 |
12012 |
555.7 |
| Dec 08 2022 |
11937 |
555.7 |
| Dec 01 2022 |
11807 |
555.7 |
| Nov 24 2022 |
11777 |
555.7 |
| Nov 17 2022 |
11556 |
555.7 |
| Nov 10 2022 |
11381 |
555.7 |
| Nov 03 2022 |
11046 |
555.7 |
| Oct 27 2022 |
10460 |
555.7 |
| Oct 20 2022 |
10718 |
589.17 |
| Oct 13 2022 |
10530 |
589.17 |
| Oct 06 2022 |
10077 |
589.17 |
| Sep 29 2022 |
9804 |
589.17 |
| Sep 22 2022 |
9654 |
589.17 |
| Sep 15 2022 |
9514 |
589.17 |
| Sep 08 2022 |
9472 |
589.17 |
| Sep 01 2022 |
9465 |
589.17 |
| Aug 25 2022 |
9456 |
589.17 |
| Aug 18 2022 |
9456 |
589.17 |
| Aug 11 2022 |
9471 |
589.17 |
| Aug 04 2022 |
9437 |
589.17 |
| Jul 28 2022 |
9437 |
589.17 |
| Jul 21 2022 |
9437 |
589.17 |
| Jul 14 2022 |
9437 |
589.17 |
| Jul 07 2022 |
9437 |
589.17 |
| Jun 30 2022 |
9437 |
589.17 |
| Jun 23 2022 |
9410 |
589.17 |
| Jun 16 2022 |
9410 |
589.17 |
| Jun 09 2022 |
9417 |
589.17 |
| Jun 02 2022 |
9417 |
589.17 |
| May 26 2022 |
9416 |
589.17 |
| May 19 2022 |
9416 |
589.17 |
| May 12 2022 |
9416 |
589.17 |
| May 05 2022 |
9416 |
589.17 |
| Apr 28 2022 |
9394 |
589.17 |
| Apr 21 2022 |
9394 |
589.17 |
| Apr 14 2022 |
9394 |
589.17 |
| Apr 07 2022 |
9394 |
589.17 |
| Mar 31 2022 |
9394 |
589.17 |
| Mar 24 2022 |
9394 |
589.17 |
| Mar 17 2022 |
9383 |
589.17 |
| Mar 10 2022 |
9383 |
589.17 |
| Mar 03 2022 |
9383 |
589.17 |
| Feb 24 2022 |
9368 |
589.17 |
| Feb 17 2022 |
9374 |
589.17 |
| Feb 10 2022 |
9378 |
589.17 |
| Feb 03 2022 |
9391 |
589.17 |
| Jan 27 2022 |
9385 |
589.17 |
| Jan 20 2022 |
9258 |
589.17 |
| Jan 13 2022 |
9290 |
589.17 |
| Jan 06 2022 |
9439 |
589.17 |
| Dec 30 2021 |
9469 |
589.17 |
| Dec 23 2021 |
9487 |
589.17 |
| Dec 16 2021 |
9465 |
589.17 |
| Dec 09 2021 |
9484 |
589.17 |
| Dec 02 2021 |
9582 |
589.17 |
| Nov 25 2021 |
9708 |
600.06 |
| Nov 18 2021 |
9731 |
600.06 |
| Nov 11 2021 |
10433 |
584.13 |
| Nov 04 2021 |
10883 |
599.36 |
| Oct 28 2021 |
11079 |
599.36 |
| Oct 21 2021 |
11355 |
599.36 |
| Oct 14 2021 |
11502 |
599.36 |
| Oct 07 2021 |
11091 |
599.36 |
| Sep 30 2021 |
10945 |
599.36 |
