| Sep 28 2023 |
378 |
249.15 |
| Sep 21 2023 |
380 |
249.15 |
| Sep 14 2023 |
387 |
249.15 |
| Sep 07 2023 |
381 |
249.15 |
| Aug 31 2023 |
382 |
249.15 |
| Aug 24 2023 |
367 |
249.15 |
| Aug 17 2023 |
373 |
249.15 |
| Aug 10 2023 |
373 |
249.15 |
| Aug 03 2023 |
374 |
249.15 |
| Jul 27 2023 |
370 |
249.15 |
| Jul 20 2023 |
376 |
249.15 |
| Jul 13 2023 |
376 |
249.15 |
| Jul 06 2023 |
369 |
249.15 |
| Jun 29 2023 |
369 |
249.15 |
| Jun 22 2023 |
369 |
249.15 |
| Jun 15 2023 |
369 |
249.15 |
| Jun 08 2023 |
369 |
249.15 |
| Jun 01 2023 |
369 |
249.15 |
| May 25 2023 |
367 |
249.15 |
| May 18 2023 |
367 |
249.15 |
| May 11 2023 |
367 |
249.15 |
| May 04 2023 |
367 |
249.15 |
| Apr 27 2023 |
371 |
249.15 |
| Apr 20 2023 |
371 |
249.15 |
| Apr 13 2023 |
371 |
249.15 |
| Apr 06 2023 |
368 |
249.15 |
| Mar 30 2023 |
381 |
249.15 |
| Mar 23 2023 |
381 |
249.15 |
| Mar 16 2023 |
381 |
249.15 |
| Mar 09 2023 |
381 |
249.15 |
| Mar 02 2023 |
368 |
249.15 |
| Feb 23 2023 |
368 |
249.15 |
| Feb 16 2023 |
365 |
249.15 |
| Feb 09 2023 |
369 |
249.15 |
| Feb 02 2023 |
386 |
249.15 |
| Jan 26 2023 |
383 |
249.15 |
| Jan 19 2023 |
384 |
249.15 |
| Jan 12 2023 |
326 |
249.15 |
| Jan 05 2023 |
401 |
249.15 |
| Dec 29 2022 |
398 |
249.15 |
| Dec 22 2022 |
2278 |
303.14 |
| Dec 15 2022 |
2266 |
303.14 |
| Dec 08 2022 |
2265 |
303.14 |
| Dec 01 2022 |
2241 |
303.14 |
| Nov 24 2022 |
2256 |
303.14 |
| Nov 17 2022 |
2198 |
303.14 |
| Nov 10 2022 |
2149 |
303.14 |
| Nov 03 2022 |
2081 |
303.14 |
| Oct 27 2022 |
1904 |
303.14 |
| Oct 20 2022 |
2317 |
321.13 |
| Oct 13 2022 |
2290 |
321.13 |
| Oct 06 2022 |
2274 |
321.13 |
| Sep 29 2022 |
2241 |
321.13 |
| Sep 22 2022 |
2238 |
321.13 |
| Sep 15 2022 |
2217 |
321.13 |
| Sep 08 2022 |
2214 |
321.13 |
| Sep 01 2022 |
2212 |
321.13 |
| Aug 25 2022 |
2209 |
321.13 |
| Aug 18 2022 |
2207 |
321.13 |
| Aug 11 2022 |
2213 |
321.13 |
| Aug 04 2022 |
2204 |
321.13 |
| Jul 28 2022 |
2204 |
321.13 |
| Jul 21 2022 |
2204 |
321.13 |
| Jul 14 2022 |
2204 |
321.13 |
| Jul 07 2022 |
2204 |
321.13 |
| Jun 30 2022 |
2204 |
321.13 |
| Jun 23 2022 |
2196 |
321.13 |
| Jun 16 2022 |
2196 |
321.13 |
| Jun 09 2022 |
2198 |
321.13 |
| Jun 02 2022 |
2198 |
321.13 |
| May 26 2022 |
2198 |
321.13 |
| May 19 2022 |
2198 |
321.13 |
| May 12 2022 |
2198 |
321.13 |
| May 05 2022 |
2198 |
321.13 |
| Apr 28 2022 |
2195 |
321.13 |
| Apr 21 2022 |
2195 |
321.13 |
| Apr 14 2022 |
2195 |
321.13 |
| Apr 07 2022 |
2195 |
321.13 |
| Mar 31 2022 |
2195 |
321.13 |
| Mar 24 2022 |
2195 |
321.13 |
| Mar 17 2022 |
2193 |
321.13 |
| Mar 10 2022 |
2193 |
321.13 |
| Mar 03 2022 |
2193 |
321.13 |
| Feb 24 2022 |
2181 |
321.13 |
| Feb 17 2022 |
2183 |
321.13 |
| Feb 10 2022 |
2190 |
321.13 |
| Feb 03 2022 |
2199 |
321.13 |
| Jan 27 2022 |
2203 |
321.13 |
| Jan 20 2022 |
2117 |
321.13 |
| Jan 13 2022 |
2141 |
321.13 |
| Jan 06 2022 |
2237 |
321.13 |
| Dec 30 2021 |
2248 |
321.13 |
| Dec 23 2021 |
2270 |
321.13 |
| Dec 16 2021 |
2278 |
321.13 |
| Dec 09 2021 |
2287 |
321.13 |
| Dec 02 2021 |
2348 |
321.13 |
| Nov 25 2021 |
2383 |
321.13 |
| Nov 18 2021 |
2367 |
321.13 |
| Nov 11 2021 |
6086 |
459 |
| Nov 04 2021 |
6080 |
459 |
| Oct 28 2021 |
6105 |
459 |
| Oct 21 2021 |
6333 |
459 |
| Oct 14 2021 |
6428 |
459 |
| Oct 07 2021 |
5962 |
459 |
| Sep 30 2021 |
5889 |
459 |
