| Nov 17 2014 |
1979 |
284.26 |
| Nov 10 2014 |
1982 |
284.26 |
| Nov 03 2014 |
2136 |
291.8 |
| Oct 27 2014 |
2541 |
302.85 |
| Oct 20 2014 |
2600 |
302.85 |
| Oct 13 2014 |
2521 |
302.85 |
| Oct 06 2014 |
2530 |
302.85 |
| Sep 29 2014 |
3556 |
327.96 |
| Sep 22 2014 |
3569 |
327.96 |
| Sep 15 2014 |
3536 |
327.96 |
| Sep 08 2014 |
3570 |
327.96 |
| Sep 01 2014 |
3585 |
327.96 |
| Aug 25 2014 |
3588 |
327.96 |
| Aug 18 2014 |
3591 |
327.96 |
| Aug 11 2014 |
3591 |
327.96 |
| Aug 04 2014 |
3591 |
327.96 |
| Jul 28 2014 |
3591 |
327.96 |
| Jul 21 2014 |
3596 |
327.96 |
| Jul 14 2014 |
3596 |
327.96 |
| Jul 07 2014 |
3596 |
327.96 |
| Jun 30 2014 |
3596 |
327.96 |
| Jun 23 2014 |
3595 |
327.96 |
| Jun 16 2014 |
3595 |
327.96 |
| Jun 09 2014 |
3595 |
327.96 |
| Jun 02 2014 |
3595 |
327.96 |
| May 26 2014 |
3595 |
327.96 |
| May 19 2014 |
3595 |
327.96 |
| May 12 2014 |
3595 |
327.96 |
| May 05 2014 |
3595 |
327.96 |
| Apr 28 2014 |
3596 |
327.96 |
| Apr 21 2014 |
3596 |
327.96 |
| Apr 14 2014 |
3602 |
327.96 |
| Apr 07 2014 |
3602 |
327.96 |
| Mar 31 2014 |
3602 |
327.96 |
| Mar 24 2014 |
3602 |
327.96 |
| Mar 17 2014 |
3602 |
327.96 |
| Mar 10 2014 |
3602 |
327.96 |
| Mar 03 2014 |
3602 |
327.96 |
| Feb 24 2014 |
3599 |
327.96 |
| Feb 17 2014 |
3600 |
327.96 |
| Feb 10 2014 |
3600 |
327.96 |
| Feb 03 2014 |
3590 |
327.96 |
| Jan 27 2014 |
3635 |
327.96 |
| Jan 20 2014 |
3610 |
327.96 |
| Jan 13 2014 |
3522 |
327.96 |
| Jan 06 2014 |
3494 |
327.96 |
| Dec 30 2013 |
3538 |
327.96 |
| Dec 23 2013 |
3388 |
327.96 |
| Dec 16 2013 |
3350 |
327.96 |
| Dec 09 2013 |
1879 |
288.37 |
| Dec 02 2013 |
1565 |
276.78 |
| Nov 25 2013 |
1582 |
277.08 |
| Nov 18 2013 |
1644 |
277.08 |
| Nov 11 2013 |
2532 |
305.4 |
| Nov 04 2013 |
1457 |
268.19 |
| Oct 28 2013 |
1204 |
259.88 |
| Oct 21 2013 |
1169 |
259.88 |
| Oct 14 2013 |
1162 |
259.88 |
| Oct 07 2013 |
1240 |
263.03 |
| Sep 30 2013 |
1011 |
251.69 |
| Sep 23 2013 |
1024 |
251.69 |
| Sep 16 2013 |
1038 |
251.69 |
| Sep 09 2013 |
1040 |
251.69 |
| Sep 02 2013 |
1045 |
251.69 |
| Aug 26 2013 |
1040 |
251.69 |
| Aug 19 2013 |
1042 |
251.69 |
| Aug 12 2013 |
1042 |
251.69 |
| Aug 05 2013 |
1042 |
251.69 |
| Jul 29 2013 |
1042 |
251.69 |
| Jul 22 2013 |
1042 |
251.69 |
| Jul 15 2013 |
1042 |
251.69 |
| Jul 08 2013 |
1042 |
251.69 |
| Jul 01 2013 |
1042 |
251.69 |
| Jun 24 2013 |
1042 |
251.69 |
| Jun 17 2013 |
1042 |
251.69 |
| Jun 10 2013 |
1042 |
251.69 |
| Jun 03 2013 |
1042 |
251.69 |
| May 27 2013 |
1042 |
251.69 |
| May 20 2013 |
1042 |
251.69 |
| May 13 2013 |
1042 |
251.69 |
| May 06 2013 |
1042 |
251.69 |
| Apr 29 2013 |
1042 |
251.69 |
| Apr 22 2013 |
1042 |
251.69 |
| Apr 15 2013 |
1044 |
251.69 |
| Apr 08 2013 |
1044 |
251.69 |
| Apr 01 2013 |
1044 |
251.69 |
| Mar 25 2013 |
1046 |
251.69 |
| Mar 18 2013 |
1046 |
251.69 |
| Mar 11 2013 |
1046 |
251.69 |
| Mar 04 2013 |
1046 |
251.69 |
| Feb 25 2013 |
1046 |
251.69 |
| Feb 18 2013 |
1051 |
251.69 |
| Feb 11 2013 |
1060 |
251.69 |
| Feb 04 2013 |
1053 |
251.69 |
| Jan 28 2013 |
1065 |
251.69 |
| Jan 21 2013 |
1068 |
251.69 |
| Jan 14 2013 |
1084 |
251.69 |
| Jan 07 2013 |
1078 |
251.69 |
| Dec 31 2012 |
1210 |
257.82 |
| Dec 24 2012 |
1219 |
257.82 |
| Dec 17 2012 |
1223 |
257.82 |
| Dec 10 2012 |
1173 |
255.53 |
| Dec 03 2012 |
1174 |
255.53 |
| Nov 26 2012 |
1130 |
255.53 |
| Nov 19 2012 |
1160 |
255.53 |
| Nov 12 2012 |
1010 |
247.22 |
| Nov 05 2012 |
1112 |
251.37 |
| Oct 29 2012 |
1139 |
251.37 |
| Oct 21 2011 |
1150 |
258.62 |
| Oct 14 2011 |
1139 |
258.62 |
| Oct 07 2011 |
1115 |
258.62 |
| Sep 30 2011 |
1122 |
258.62 |
| Sep 27 2011 |
1117 |
258.62 |
| Sep 23 2011 |
1099 |
258.62 |
| Sep 16 2011 |
1076 |
258.62 |
| Sep 09 2011 |
1047 |
258.62 |
| Jan 13 2011 |
1080 |
258.62 |
| Dec 28 2010 |
1170 |
258.62 |
| Dec 14 2010 |
1164 |
258.62 |
| Dec 03 2010 |
1181 |
258.62 |
| Nov 26 2010 |
1187 |
258.62 |
| Nov 19 2010 |
1174 |
258.62 |
| Nov 12 2010 |
1176 |
258.62 |
| Nov 04 2010 |
1154 |
258.62 |
| Oct 28 2010 |
1080 |
258.62 |
| Oct 05 2010 |
1437 |
281.17 |
| Sep 29 2010 |
1062 |
260.73 |
| Sep 24 2010 |
1070 |
260.73 |
| Sep 17 2010 |
1033 |
260.85 |
| Sep 10 2010 |
1021 |
260.85 |
| Jan 29 2010 |
1053 |
260.85 |
| Jan 15 2010 |
1024 |
260.85 |
| Jan 08 2010 |
961 |
260.85 |
| Dec 18 2009 |
839 |
260.85 |
| Dec 09 2009 |
824 |
260.85 |
| Dec 04 2009 |
808 |
260.85 |
| Nov 27 2009 |
841 |
260.85 |
| Nov 20 2009 |
821 |
260.85 |
| Nov 13 2009 |
767 |
260.85 |
| Nov 06 2009 |
748 |
260.85 |
| Oct 30 2009 |
879 |
260.85 |
| Oct 23 2009 |
1156 |
277.38 |
| Oct 16 2009 |
1122 |
274.86 |
| Oct 09 2009 |
1126 |
274.86 |
| Oct 02 2009 |
2555 |
343.51 |
| Sep 25 2009 |
2458 |
343.51 |
| Sep 18 2009 |
2409 |
343.51 |
| Sep 11 2009 |
2402 |
343.51 |
| Jan 30 2009 |
2362 |
343.51 |
| Jan 09 2009 |
2240 |
343.51 |
| Dec 18 2008 |
2081 |
343.51 |
| Dec 12 2008 |
2086 |
343.51 |
| Dec 05 2008 |
2073 |
343.51 |
| Nov 28 2008 |
2044 |
343.51 |
| Nov 21 2008 |
2043 |
343.51 |
| Nov 14 2008 |
1971 |
343.51 |
| Nov 07 2008 |
1883 |
343.51 |
| Oct 31 2008 |
1741 |
343.51 |
