| Nov 16 2023 |
2247 |
361.41 |
| Nov 09 2023 |
2145 |
361.41 |
| Nov 02 2023 |
2552 |
381.59 |
| Oct 26 2023 |
2540 |
381.59 |
| Oct 19 2023 |
3641 |
385.34 |
| Oct 12 2023 |
3525 |
385.34 |
| Oct 05 2023 |
3478 |
382.19 |
| Sep 28 2023 |
3463 |
382.19 |
| Sep 21 2023 |
3450 |
382.19 |
| Sep 14 2023 |
3508 |
382.19 |
| Sep 07 2023 |
3505 |
382.19 |
| Aug 31 2023 |
3508 |
382.19 |
| Aug 24 2023 |
3503 |
382.19 |
| Aug 17 2023 |
3495 |
382.19 |
| Aug 10 2023 |
3495 |
382.19 |
| Aug 03 2023 |
3504 |
382.19 |
| Jul 27 2023 |
3498 |
382.19 |
| Jul 20 2023 |
3449 |
382.19 |
| Jul 13 2023 |
3449 |
382.19 |
| Jul 06 2023 |
3434 |
382.19 |
| Jun 29 2023 |
3438 |
382.19 |
| Jun 22 2023 |
3438 |
382.19 |
| Jun 15 2023 |
3438 |
382.19 |
| Jun 08 2023 |
3441 |
382.19 |
| Jun 01 2023 |
3435 |
382.19 |
| May 25 2023 |
3429 |
382.19 |
| May 18 2023 |
3429 |
382.19 |
| May 11 2023 |
3429 |
382.19 |
| May 04 2023 |
3429 |
382.19 |
| Apr 27 2023 |
3431 |
382.19 |
| Apr 20 2023 |
3431 |
382.19 |
| Apr 13 2023 |
3431 |
382.19 |
| Apr 06 2023 |
3436 |
382.19 |
| Mar 30 2023 |
3436 |
382.19 |
| Mar 23 2023 |
3436 |
382.19 |
| Mar 16 2023 |
3436 |
382.19 |
| Mar 09 2023 |
3436 |
382.19 |
| Mar 02 2023 |
3436 |
382.19 |
| Feb 23 2023 |
3436 |
382.19 |
| Feb 16 2023 |
3436 |
382.19 |
| Feb 09 2023 |
3443 |
382.19 |
| Feb 02 2023 |
3452 |
382.19 |
| Jan 26 2023 |
3449 |
382.19 |
| Jan 19 2023 |
3435 |
382.19 |
| Jan 12 2023 |
3391 |
382.19 |
| Jan 05 2023 |
3417 |
382.19 |
| Dec 29 2022 |
3417 |
382.19 |
| Dec 22 2022 |
5158 |
378.25 |
| Dec 15 2022 |
5143 |
378.25 |
| Dec 08 2022 |
5131 |
378.25 |
| Dec 01 2022 |
5063 |
378.25 |
| Nov 24 2022 |
5065 |
378.25 |
| Nov 17 2022 |
5289 |
386.32 |
| Nov 10 2022 |
5193 |
386.32 |
| Nov 03 2022 |
5104 |
388.15 |
| Oct 27 2022 |
4711 |
388.15 |
| Oct 20 2022 |
4923 |
396.51 |
| Oct 13 2022 |
4858 |
396.51 |
| Oct 06 2022 |
6780 |
454.39 |
| Sep 29 2022 |
6715 |
458.05 |
| Sep 22 2022 |
6652 |
458.05 |
| Sep 15 2022 |
6575 |
458.05 |
| Sep 08 2022 |
6561 |
458.05 |
| Sep 01 2022 |
6555 |
458.05 |
| Aug 25 2022 |
6547 |
458.05 |
| Aug 18 2022 |
6549 |
458.05 |
| Aug 11 2022 |
6560 |
458.05 |
| Aug 04 2022 |
6538 |
458.05 |
| Jul 28 2022 |
6538 |
458.05 |
| Jul 21 2022 |
6538 |
458.05 |
| Jul 14 2022 |
6538 |
458.05 |
| Jul 07 2022 |
6538 |
458.05 |
| Jun 30 2022 |
6538 |
458.05 |
| Jun 23 2022 |
6518 |
458.05 |
| Jun 16 2022 |
6518 |
458.05 |
| Jun 09 2022 |
6527 |
458.05 |
| Jun 02 2022 |
6527 |
458.05 |
| May 26 2022 |
6526 |
458.05 |
| May 19 2022 |
6526 |
458.05 |
| May 12 2022 |
6526 |
458.05 |
| May 05 2022 |
6526 |
458.05 |
| Apr 28 2022 |
6517 |
458.05 |
| Apr 21 2022 |
6517 |
458.05 |
| Apr 14 2022 |
6517 |
458.05 |
| Apr 07 2022 |
6517 |
458.05 |
| Mar 31 2022 |
6517 |
458.05 |
| Mar 24 2022 |
6517 |
458.05 |
| Mar 17 2022 |
6511 |
458.05 |
| Mar 10 2022 |
6511 |
458.05 |
| Mar 03 2022 |
6511 |
458.05 |
| Feb 24 2022 |
6506 |
458.05 |
| Feb 17 2022 |
6514 |
458.05 |
| Feb 10 2022 |
6518 |
458.05 |
| Feb 03 2022 |
6531 |
458.05 |
| Jan 27 2022 |
6535 |
458.05 |
| Jan 20 2022 |
6413 |
458.05 |
| Jan 13 2022 |
6443 |
458.05 |
| Jan 06 2022 |
6583 |
458.05 |
| Dec 30 2021 |
6611 |
458.05 |
| Dec 23 2021 |
6635 |
458.05 |
| Dec 16 2021 |
6635 |
458.05 |
| Dec 09 2021 |
6653 |
458.05 |
| Dec 02 2021 |
6762 |
458.05 |
| Nov 25 2021 |
6765 |
458.05 |
| Nov 18 2021 |
7341 |
477.05 |
| Nov 11 2021 |
7334 |
477.05 |
| Nov 04 2021 |
8067 |
499.09 |
| Oct 28 2021 |
8387 |
499.09 |
| Oct 21 2021 |
8453 |
499.09 |
| Oct 14 2021 |
8625 |
499.09 |
| Oct 07 2021 |
7762 |
502.33 |
| Sep 30 2021 |
7661 |
502.33 |
