| Oct 26 2023 |
10100 |
668.88 |
| Oct 19 2023 |
10344 |
668.88 |
| Oct 12 2023 |
10283 |
668.88 |
| Oct 05 2023 |
10082 |
668.88 |
| Sep 28 2023 |
9544 |
665.15 |
| Sep 21 2023 |
9518 |
665.15 |
| Sep 14 2023 |
9473 |
665.15 |
| Sep 07 2023 |
9079 |
665.15 |
| Aug 31 2023 |
8960 |
665.15 |
| Aug 24 2023 |
8838 |
665.15 |
| Aug 17 2023 |
8908 |
665.15 |
| Aug 10 2023 |
8911 |
665.15 |
| Aug 03 2023 |
8915 |
665.15 |
| Jul 27 2023 |
8895 |
665.15 |
| Jul 20 2023 |
8873 |
665.15 |
| Jul 13 2023 |
8873 |
665.15 |
| Jul 06 2023 |
8859 |
665.15 |
| Jun 29 2023 |
8837 |
665.15 |
| Jun 22 2023 |
8837 |
665.15 |
| Jun 15 2023 |
8837 |
665.15 |
| Jun 08 2023 |
8846 |
665.15 |
| Jun 01 2023 |
8802 |
665.15 |
| May 25 2023 |
8732 |
665.15 |
| May 18 2023 |
8731 |
665.15 |
| May 11 2023 |
8731 |
665.15 |
| May 04 2023 |
8705 |
665.15 |
| Apr 27 2023 |
8709 |
665.15 |
| Apr 20 2023 |
8709 |
665.15 |
| Apr 13 2023 |
8709 |
665.15 |
| Apr 06 2023 |
8720 |
665.15 |
| Mar 30 2023 |
8792 |
665.15 |
| Mar 23 2023 |
8792 |
665.15 |
| Mar 16 2023 |
8792 |
665.15 |
| Mar 09 2023 |
8792 |
665.15 |
| Mar 02 2023 |
8719 |
665.15 |
| Feb 23 2023 |
8730 |
665.15 |
| Feb 16 2023 |
8776 |
665.15 |
| Feb 09 2023 |
8809 |
665.15 |
| Feb 02 2023 |
8845 |
665.15 |
| Jan 26 2023 |
8852 |
665.15 |
| Jan 19 2023 |
8866 |
665.15 |
| Jan 12 2023 |
8763 |
665.15 |
| Jan 05 2023 |
9249 |
665.15 |
| Dec 29 2022 |
9242 |
665.15 |
| Dec 22 2022 |
13114 |
605.56 |
| Dec 15 2022 |
13088 |
605.56 |
| Dec 08 2022 |
13010 |
605.56 |
| Dec 01 2022 |
12878 |
605.56 |
| Nov 24 2022 |
12838 |
605.56 |
| Nov 17 2022 |
12590 |
605.56 |
| Nov 10 2022 |
12410 |
605.56 |
| Nov 03 2022 |
12041 |
605.56 |
| Oct 27 2022 |
11432 |
605.56 |
| Oct 20 2022 |
10977 |
605.56 |
| Oct 13 2022 |
10787 |
605.56 |
| Oct 06 2022 |
10319 |
605.56 |
| Sep 29 2022 |
10045 |
605.56 |
| Sep 22 2022 |
9896 |
605.56 |
| Sep 15 2022 |
9757 |
605.56 |
| Sep 08 2022 |
9709 |
605.56 |
| Sep 01 2022 |
9702 |
605.56 |
| Aug 25 2022 |
9690 |
605.56 |
| Aug 18 2022 |
9690 |
605.56 |
| Aug 11 2022 |
9705 |
605.56 |
| Aug 04 2022 |
9668 |
605.56 |
| Jul 28 2022 |
9668 |
605.56 |
| Jul 21 2022 |
9668 |
605.56 |
| Jul 14 2022 |
9668 |
605.56 |
| Jul 07 2022 |
9668 |
605.56 |
| Jun 30 2022 |
9668 |
605.56 |
| Jun 23 2022 |
9641 |
605.56 |
| Jun 16 2022 |
9641 |
605.56 |
| Jun 09 2022 |
9649 |
605.56 |
| Jun 02 2022 |
9649 |
605.56 |
| May 26 2022 |
9648 |
605.56 |
| May 19 2022 |
9648 |
605.56 |
| May 12 2022 |
9648 |
605.56 |
| May 05 2022 |
9647 |
605.56 |
| Apr 28 2022 |
9624 |
605.56 |
| Apr 21 2022 |
9624 |
605.56 |
| Apr 14 2022 |
9624 |
605.56 |
| Apr 07 2022 |
9624 |
605.56 |
| Mar 31 2022 |
9624 |
605.56 |
| Mar 24 2022 |
9624 |
605.56 |
| Mar 17 2022 |
9614 |
605.56 |
| Mar 10 2022 |
9614 |
605.56 |
| Mar 03 2022 |
9614 |
605.56 |
| Feb 24 2022 |
9598 |
605.56 |
| Feb 17 2022 |
9603 |
605.56 |
| Feb 10 2022 |
9607 |
605.56 |
| Feb 03 2022 |
9620 |
605.56 |
| Jan 27 2022 |
9613 |
605.56 |
| Jan 20 2022 |
9486 |
605.56 |
| Jan 13 2022 |
9518 |
605.56 |
| Jan 06 2022 |
9670 |
605.56 |
| Dec 30 2021 |
9701 |
605.56 |
| Dec 23 2021 |
9717 |
605.56 |
| Dec 16 2021 |
9693 |
605.56 |
| Dec 09 2021 |
9711 |
605.56 |
| Dec 02 2021 |
9800 |
605.56 |
| Nov 25 2021 |
9784 |
605.56 |
| Nov 18 2021 |
9805 |
605.56 |
| Nov 11 2021 |
9831 |
605.56 |
| Nov 04 2021 |
10113 |
613.2 |
| Oct 28 2021 |
10596 |
618.78 |
| Oct 21 2021 |
10690 |
620.26 |
| Oct 14 2021 |
10951 |
620.26 |
| Oct 07 2021 |
11779 |
621.83 |
| Sep 30 2021 |
12067 |
639.94 |
