| Apr 25 2024 |
6707 |
497.92 |
| Apr 18 2024 |
6707 |
497.92 |
| Apr 11 2024 |
6710 |
497.92 |
| Apr 04 2024 |
6710 |
497.92 |
| Mar 28 2024 |
6710 |
497.92 |
| Mar 21 2024 |
6710 |
497.92 |
| Mar 14 2024 |
6710 |
497.92 |
| Mar 07 2024 |
6710 |
497.92 |
| Feb 29 2024 |
6710 |
497.92 |
| Feb 22 2024 |
6713 |
497.92 |
| Feb 15 2024 |
6718 |
497.92 |
| Feb 08 2024 |
6727 |
497.92 |
| Feb 01 2024 |
6732 |
497.92 |
| Jan 25 2024 |
6732 |
497.92 |
| Jan 18 2024 |
6742 |
497.92 |
| Jan 11 2024 |
6708 |
497.92 |
| Jan 04 2024 |
6734 |
497.92 |
| Dec 28 2023 |
6742 |
497.92 |
| Dec 21 2023 |
6735 |
497.92 |
| Dec 14 2023 |
6747 |
497.92 |
| Dec 07 2023 |
6656 |
497.92 |
| Nov 30 2023 |
6688 |
497.92 |
| Nov 23 2023 |
6627 |
497.92 |
| Nov 16 2023 |
6913 |
507.3 |
| Nov 09 2023 |
7098 |
516.97 |
| Nov 02 2023 |
7255 |
526.73 |
| Oct 26 2023 |
7289 |
536.82 |
| Oct 19 2023 |
7410 |
536.82 |
| Oct 12 2023 |
7654 |
570.78 |
| Oct 05 2023 |
7671 |
564.6 |
| Sep 28 2023 |
7150 |
547.61 |
| Sep 21 2023 |
7139 |
547.61 |
| Sep 14 2023 |
7078 |
547.61 |
| Sep 07 2023 |
6543 |
538.18 |
| Aug 31 2023 |
6464 |
538.18 |
| Aug 24 2023 |
6369 |
538.18 |
| Aug 17 2023 |
6422 |
538.18 |
| Aug 10 2023 |
6426 |
538.18 |
| Aug 03 2023 |
6432 |
538.18 |
| Jul 27 2023 |
6417 |
538.18 |
| Jul 20 2023 |
6425 |
538.18 |
| Jul 13 2023 |
6425 |
538.18 |
| Jul 06 2023 |
6410 |
538.18 |
| Jun 29 2023 |
6390 |
538.18 |
| Jun 22 2023 |
6390 |
538.18 |
| Jun 15 2023 |
6390 |
538.18 |
| Jun 08 2023 |
6397 |
538.18 |
| Jun 01 2023 |
6360 |
538.18 |
| May 25 2023 |
6303 |
538.18 |
| May 18 2023 |
6302 |
538.18 |
| May 11 2023 |
6302 |
538.18 |
| May 04 2023 |
6274 |
538.18 |
| Apr 27 2023 |
6271 |
538.18 |
| Apr 20 2023 |
6271 |
538.18 |
| Apr 13 2023 |
6271 |
538.18 |
| Apr 06 2023 |
6276 |
538.18 |
| Mar 30 2023 |
6332 |
538.18 |
| Mar 23 2023 |
6332 |
538.18 |
| Mar 16 2023 |
6332 |
538.18 |
| Mar 09 2023 |
6332 |
538.18 |
| Mar 02 2023 |
6275 |
538.18 |
| Feb 23 2023 |
6281 |
538.18 |
| Feb 16 2023 |
6318 |
538.18 |
| Feb 09 2023 |
6339 |
538.18 |
| Feb 02 2023 |
6370 |
538.18 |
| Jan 26 2023 |
6371 |
538.18 |
| Jan 19 2023 |
6382 |
538.18 |
| Jan 12 2023 |
6281 |
538.18 |
| Jan 05 2023 |
6752 |
538.18 |
| Dec 29 2022 |
6747 |
538.18 |
| Dec 22 2022 |
10910 |
516.05 |
| Dec 15 2022 |
10878 |
516.05 |
| Dec 08 2022 |
10812 |
516.05 |
| Dec 01 2022 |
10696 |
516.05 |
| Nov 24 2022 |
10683 |
516.05 |
| Nov 17 2022 |
10488 |
516.05 |
| Nov 10 2022 |
10322 |
516.05 |
| Nov 03 2022 |
10005 |
516.05 |
| Oct 27 2022 |
9437 |
516.05 |
| Oct 20 2022 |
9090 |
516.05 |
| Oct 13 2022 |
8942 |
516.05 |
| Oct 06 2022 |
8581 |
516.05 |
| Sep 29 2022 |
8350 |
516.05 |
| Sep 22 2022 |
8244 |
516.05 |
| Sep 15 2022 |
8137 |
516.05 |
| Sep 08 2022 |
8115 |
516.05 |
| Sep 01 2022 |
8106 |
516.05 |
| Aug 25 2022 |
8094 |
516.05 |
| Aug 18 2022 |
8090 |
516.05 |
| Aug 11 2022 |
8104 |
516.05 |
| Aug 04 2022 |
8075 |
516.05 |
| Jul 28 2022 |
8075 |
516.05 |
| Jul 21 2022 |
8075 |
516.05 |
| Jul 14 2022 |
8075 |
516.05 |
| Jul 07 2022 |
8075 |
516.05 |
| Jun 30 2022 |
8075 |
516.05 |
| Jun 23 2022 |
8053 |
516.05 |
| Jun 16 2022 |
8053 |
516.05 |
| Jun 09 2022 |
8061 |
516.05 |
| Jun 02 2022 |
8061 |
516.05 |
| May 26 2022 |
8060 |
516.05 |
| May 19 2022 |
8060 |
516.05 |
| May 12 2022 |
8060 |
516.05 |
| May 05 2022 |
8060 |
516.05 |
| Apr 28 2022 |
8044 |
516.05 |
| Apr 21 2022 |
8044 |
516.05 |
| Apr 14 2022 |
8044 |
516.05 |
| Apr 07 2022 |
8044 |
516.05 |
| Mar 31 2022 |
8044 |
516.05 |
| Mar 24 2022 |
8044 |
516.05 |
| Mar 17 2022 |
8031 |
516.05 |
| Mar 10 2022 |
8031 |
516.05 |
| Mar 03 2022 |
8031 |
516.05 |
| Feb 24 2022 |
8015 |
516.05 |
| Feb 17 2022 |
8023 |
516.05 |
| Feb 10 2022 |
8025 |
516.05 |
| Feb 03 2022 |
8038 |
516.05 |
| Jan 27 2022 |
8042 |
516.05 |
| Jan 20 2022 |
7914 |
516.05 |
| Jan 13 2022 |
7945 |
516.05 |
| Jan 06 2022 |
8094 |
516.05 |
| Dec 30 2021 |
8124 |
516.05 |
| Dec 23 2021 |
8141 |
516.05 |
| Dec 16 2021 |
8129 |
516.05 |
| Dec 09 2021 |
8144 |
516.05 |
| Dec 02 2021 |
8246 |
516.05 |
| Nov 25 2021 |
8239 |
516.05 |
| Nov 18 2021 |
8500 |
526.83 |
| Nov 11 2021 |
8311 |
517.38 |
| Nov 04 2021 |
8491 |
517.37 |
| Oct 28 2021 |
8841 |
517.37 |
| Oct 21 2021 |
9044 |
529.1 |
| Oct 14 2021 |
9178 |
529.1 |
| Oct 07 2021 |
8717 |
529.1 |
| Sep 30 2021 |
8460 |
525.47 |
