| Apr 23 2024 |
2101 |
326.17 |
| Apr 18 2024 |
2101 |
326.17 |
| Apr 11 2024 |
2101 |
326.17 |
| Apr 04 2024 |
2101 |
326.17 |
| Mar 28 2024 |
2101 |
326.17 |
| Mar 21 2024 |
2101 |
326.17 |
| Mar 14 2024 |
2101 |
326.17 |
| Mar 07 2024 |
2101 |
326.17 |
| Feb 29 2024 |
2101 |
326.17 |
| Feb 22 2024 |
2104 |
326.17 |
| Feb 15 2024 |
2106 |
326.17 |
| Feb 08 2024 |
2107 |
326.17 |
| Feb 01 2024 |
2111 |
326.17 |
| Jan 25 2024 |
2111 |
326.17 |
| Jan 18 2024 |
2120 |
326.17 |
| Jan 11 2024 |
2093 |
326.17 |
| Jan 04 2024 |
2111 |
326.17 |
| Dec 28 2023 |
2118 |
326.17 |
| Dec 21 2023 |
2111 |
326.17 |
| Dec 14 2023 |
2121 |
326.17 |
| Dec 07 2023 |
2091 |
326.17 |
| Nov 30 2023 |
2102 |
326.17 |
| Nov 23 2023 |
2060 |
326.17 |
| Nov 16 2023 |
2105 |
326.17 |
| Nov 09 2023 |
2324 |
335.96 |
| Nov 02 2023 |
2315 |
335.96 |
| Oct 26 2023 |
2231 |
332.2 |
| Oct 19 2023 |
2356 |
337.42 |
| Oct 12 2023 |
2290 |
337.42 |
| Oct 05 2023 |
2244 |
334.83 |
| Sep 28 2023 |
2446 |
343.51 |
| Sep 21 2023 |
2448 |
343.51 |
| Sep 14 2023 |
2739 |
353.38 |
| Sep 07 2023 |
2747 |
353.38 |
| Aug 31 2023 |
2751 |
353.38 |
| Aug 24 2023 |
2749 |
353.38 |
| Aug 17 2023 |
2741 |
353.38 |
| Aug 10 2023 |
2741 |
353.38 |
| Aug 03 2023 |
2747 |
353.38 |
| Jul 27 2023 |
2745 |
353.38 |
| Jul 20 2023 |
2706 |
353.38 |
| Jul 13 2023 |
2706 |
353.38 |
| Jul 06 2023 |
2694 |
353.38 |
| Jun 29 2023 |
2696 |
353.38 |
| Jun 22 2023 |
2696 |
353.38 |
| Jun 15 2023 |
2696 |
353.38 |
| Jun 08 2023 |
2699 |
353.38 |
| Jun 01 2023 |
2694 |
353.38 |
| May 25 2023 |
2689 |
353.38 |
| May 18 2023 |
2689 |
353.38 |
| May 11 2023 |
2689 |
353.38 |
| May 04 2023 |
2689 |
353.38 |
| Apr 27 2023 |
2691 |
353.38 |
| Apr 20 2023 |
2691 |
353.38 |
| Apr 13 2023 |
2691 |
353.38 |
| Apr 06 2023 |
2695 |
353.38 |
| Mar 30 2023 |
2695 |
353.38 |
| Mar 23 2023 |
2695 |
353.38 |
| Mar 16 2023 |
2695 |
353.38 |
| Mar 09 2023 |
2695 |
353.38 |
| Mar 02 2023 |
2695 |
353.38 |
| Feb 23 2023 |
2695 |
353.38 |
| Feb 16 2023 |
2701 |
353.38 |
| Feb 09 2023 |
2707 |
353.38 |
| Feb 02 2023 |
2713 |
353.38 |
| Jan 26 2023 |
2708 |
353.38 |
| Jan 19 2023 |
2697 |
353.38 |
| Jan 12 2023 |
2653 |
353.38 |
| Jan 05 2023 |
2681 |
353.38 |
| Dec 29 2022 |
2684 |
353.38 |
| Dec 22 2022 |
4065 |
353.38 |
| Dec 15 2022 |
4050 |
353.38 |
| Dec 08 2022 |
4025 |
353.38 |
| Dec 01 2022 |
3973 |
353.38 |
| Nov 24 2022 |
3979 |
353.38 |
| Nov 17 2022 |
3896 |
353.38 |
| Nov 10 2022 |
3896 |
355.28 |
| Nov 03 2022 |
3767 |
355.28 |
| Oct 27 2022 |
3899 |
366.95 |
| Oct 20 2022 |
4088 |
374.91 |
| Oct 13 2022 |
4019 |
374.91 |
| Oct 06 2022 |
4316 |
385.69 |
| Sep 29 2022 |
4476 |
394.04 |
| Sep 22 2022 |
4609 |
398.19 |
| Sep 15 2022 |
5010 |
411.99 |
| Sep 08 2022 |
5009 |
411.99 |
| Sep 01 2022 |
5011 |
411.99 |
| Aug 25 2022 |
5004 |
411.99 |
| Aug 18 2022 |
5002 |
411.99 |
| Aug 11 2022 |
5012 |
411.99 |
| Aug 04 2022 |
4994 |
411.99 |
| Jul 28 2022 |
4994 |
411.99 |
| Jul 21 2022 |
4994 |
411.99 |
| Jul 14 2022 |
4994 |
411.99 |
| Jul 07 2022 |
4994 |
411.99 |
| Jun 30 2022 |
4994 |
411.99 |
| Jun 23 2022 |
4978 |
411.99 |
| Jun 16 2022 |
4978 |
411.99 |
| Jun 09 2022 |
4982 |
411.99 |
| Jun 02 2022 |
4982 |
411.99 |
| May 26 2022 |
4982 |
411.99 |
| May 19 2022 |
4982 |
411.99 |
| May 12 2022 |
4982 |
411.99 |
| May 05 2022 |
4982 |
411.99 |
| Apr 28 2022 |
4975 |
411.99 |
| Apr 21 2022 |
4975 |
411.99 |
| Apr 14 2022 |
4975 |
411.99 |
| Apr 07 2022 |
4975 |
411.99 |
| Mar 31 2022 |
4975 |
411.99 |
| Mar 24 2022 |
4975 |
411.99 |
| Mar 17 2022 |
4969 |
411.99 |
| Mar 10 2022 |
4969 |
411.99 |
| Mar 03 2022 |
4969 |
411.99 |
| Feb 24 2022 |
4964 |
411.99 |
| Feb 17 2022 |
4971 |
411.99 |
| Feb 10 2022 |
4976 |
411.99 |
| Feb 03 2022 |
4984 |
411.99 |
| Jan 27 2022 |
4986 |
411.99 |
| Jan 20 2022 |
4883 |
411.99 |
| Jan 13 2022 |
4914 |
411.99 |
| Jan 06 2022 |
5049 |
411.99 |
| Dec 30 2021 |
5077 |
411.99 |
| Dec 23 2021 |
5097 |
411.99 |
| Dec 16 2021 |
5097 |
411.99 |
| Dec 09 2021 |
5130 |
411.99 |
| Dec 02 2021 |
5229 |
411.99 |
| Nov 25 2021 |
5258 |
411.99 |
| Nov 18 2021 |
5594 |
420.17 |
| Nov 11 2021 |
5604 |
420.17 |
| Nov 04 2021 |
5928 |
425.69 |
| Oct 28 2021 |
6640 |
440.58 |
| Oct 21 2021 |
6618 |
440.58 |
| Oct 14 2021 |
6729 |
440.58 |
| Oct 07 2021 |
5443 |
447.34 |
| Sep 30 2021 |
5386 |
447.34 |
