Nov 08 2019 |
23259 |
551.32 |
Nov 01 2019 |
26800 |
597.4 |
Oct 25 2019 |
26944 |
597.4 |
Oct 18 2019 |
26450 |
597.4 |
Oct 11 2019 |
26855 |
597.4 |
Oct 04 2019 |
26903 |
597.4 |
Sep 27 2019 |
26812 |
597.4 |
Sep 20 2019 |
26164 |
592.33 |
Sep 13 2019 |
26030 |
592.33 |
Sep 06 2019 |
25499 |
592.33 |
Aug 30 2019 |
25596 |
592.33 |
Aug 23 2019 |
25618 |
592.33 |
Aug 16 2019 |
25374 |
592.33 |
Aug 09 2019 |
25374 |
592.33 |
Aug 02 2019 |
25389 |
592.33 |
Jul 26 2019 |
25406 |
592.33 |
Jul 19 2019 |
25420 |
592.33 |
Jul 12 2019 |
25469 |
592.33 |
Jul 05 2019 |
25484 |
592.33 |
Jun 28 2019 |
25538 |
592.33 |
Jun 21 2019 |
25568 |
592.33 |
Jun 14 2019 |
25562 |
592.33 |
Jun 07 2019 |
25536 |
592.33 |
May 31 2019 |
25569 |
592.33 |
May 24 2019 |
25573 |
592.33 |
May 17 2019 |
25617 |
592.33 |
May 10 2019 |
25607 |
592.33 |
May 03 2019 |
25639 |
592.33 |
Apr 26 2019 |
25633 |
592.33 |
Apr 19 2019 |
25637 |
592.33 |
Apr 12 2019 |
25645 |
592.33 |
Apr 05 2019 |
25645 |
592.33 |
Mar 29 2019 |
25646 |
592.33 |
Mar 22 2019 |
25629 |
592.33 |
Mar 15 2019 |
25636 |
592.33 |
Mar 08 2019 |
25542 |
592.33 |
Mar 01 2019 |
25549 |
592.33 |
Feb 22 2019 |
25541 |
592.33 |
Feb 15 2019 |
25548 |
592.33 |
Feb 08 2019 |
25509 |
592.33 |
Feb 01 2019 |
25536 |
592.33 |
Jan 25 2019 |
25553 |
592.33 |
Jan 18 2019 |
25029 |
592.33 |
Jan 11 2019 |
25755 |
592.33 |
Jan 04 2019 |
25912 |
592.33 |
Dec 28 2018 |
25831 |
592.33 |
Dec 21 2018 |
25645 |
592.33 |
Dec 14 2018 |
25840 |
592.33 |
Dec 07 2018 |
26169 |
592.33 |
Nov 30 2018 |
26527 |
592.33 |
Nov 23 2018 |
26846 |
592.33 |
Nov 16 2018 |
27447 |
592.33 |
Nov 09 2018 |
28619 |
606 |
Nov 02 2018 |
26679 |
577.13 |
Oct 26 2018 |
26487 |
577.13 |
Oct 19 2018 |
26681 |
577.13 |
Oct 12 2018 |
26492 |
577.13 |
Oct 05 2018 |
26226 |
577.13 |
Sep 28 2018 |
26330 |
577.13 |
Dec 08 2017 |
18484 |
492.81 |
Dec 01 2017 |
18412 |
490.82 |
Nov 24 2017 |
18459 |
490.82 |
Nov 17 2017 |
18660 |
490.82 |
Nov 10 2017 |
17877 |
479.09 |
Nov 03 2017 |
16724 |
468.73 |
Oct 27 2017 |
16705 |
468.73 |
Oct 20 2017 |
16669 |
468.73 |
Oct 13 2017 |
14547 |
451.23 |
Oct 06 2017 |
13440 |
441.66 |
Sep 29 2017 |
13456 |
441.66 |
Sep 22 2017 |
13435 |
441.66 |
Sep 15 2017 |
13458 |
441.66 |
Sep 08 2017 |
13347 |
441.66 |
Sep 01 2017 |
13347 |
441.66 |
Aug 25 2017 |
13363 |
441.66 |
Aug 18 2017 |
13393 |
441.66 |
Aug 11 2017 |
13321 |
441.66 |
Aug 04 2017 |
13343 |
441.66 |
Jul 28 2017 |
13342 |
441.66 |
Jul 21 2017 |
13362 |
441.66 |
Jul 14 2017 |
13364 |
441.66 |
Jul 07 2017 |
13359 |
441.66 |
Jun 30 2017 |
13371 |
441.66 |
Jun 23 2017 |
13371 |
441.66 |
Jun 16 2017 |
13369 |
441.66 |
Jun 09 2017 |
13344 |
441.66 |
Jun 02 2017 |
13345 |
441.66 |
May 26 2017 |
13215 |
441.66 |
May 19 2017 |
13233 |
441.66 |
May 12 2017 |
13185 |
441.66 |
May 05 2017 |
13149 |
441.66 |
Apr 28 2017 |
13131 |
441.66 |
Apr 21 2017 |
13114 |
441.66 |
Apr 14 2017 |
13135 |
441.66 |
Apr 07 2017 |
13136 |
441.66 |
Mar 31 2017 |
13136 |
441.66 |
Mar 24 2017 |
13136 |
441.66 |
Mar 17 2017 |
13126 |
441.66 |
Mar 10 2017 |
13143 |
441.66 |
Mar 03 2017 |
13143 |
441.66 |
Feb 24 2017 |
13143 |
441.66 |
Feb 17 2017 |
13156 |
441.66 |
Feb 10 2017 |
13175 |
441.66 |
Feb 03 2017 |
13168 |
441.66 |
Jan 27 2017 |
13172 |
441.66 |
Jan 20 2017 |
13196 |
441.66 |
Jan 13 2017 |
13212 |
441.66 |
Jan 06 2017 |
13428 |
441.66 |
Dec 30 2016 |
13483 |
441.66 |
Dec 23 2016 |
13489 |
441.66 |
Dec 16 2016 |
13529 |
441.66 |
Dec 09 2016 |
13207 |
438.37 |
Dec 02 2016 |
13472 |
438.37 |
Nov 25 2016 |
13395 |
438.37 |
Nov 18 2016 |
13534 |
438.37 |
Nov 11 2016 |
13950 |
440.77 |
Nov 04 2016 |
15017 |
450.36 |
Oct 28 2016 |
14916 |
450.36 |
Oct 21 2016 |
15045 |
450.36 |
Oct 14 2016 |
17108 |
468.82 |
Oct 07 2016 |
18666 |
483.93 |
Sep 30 2016 |
18621 |
483.93 |
Sep 23 2016 |
18291 |
483.93 |
Sep 16 2016 |
20032 |
502.89 |
Sep 09 2016 |
19815 |
502.89 |
Sep 02 2016 |
19745 |
502.89 |
Aug 26 2016 |
19781 |
502.89 |
Aug 19 2016 |
19393 |
502.89 |
Aug 12 2016 |
19379 |
502.89 |
Aug 05 2016 |
19398 |
502.89 |
Jul 29 2016 |
19400 |
502.89 |
Jul 22 2016 |
19378 |
502.89 |
Jun 28 2016 |
19380 |
502.89 |
Jun 21 2016 |
19440 |
502.89 |
Jun 14 2016 |
19440 |
502.89 |
Jun 07 2016 |
19441 |
502.89 |
May 31 2016 |
19450 |
502.89 |
May 24 2016 |
19450 |
502.89 |
May 17 2016 |
19432 |
502.89 |
May 10 2016 |
19432 |
502.89 |
May 03 2016 |
19436 |
502.89 |
Apr 26 2016 |
19433 |
502.89 |
Apr 19 2016 |
19405 |
502.89 |
Apr 12 2016 |
19445 |
502.89 |
Apr 05 2016 |
19445 |
502.89 |
Mar 29 2016 |
19445 |
502.89 |
Mar 22 2016 |
19434 |
502.89 |
Mar 15 2016 |
19432 |
502.89 |
Mar 08 2016 |
19452 |
502.89 |
Mar 01 2016 |
19449 |
502.89 |
Feb 23 2016 |
19443 |
502.89 |
Feb 16 2016 |
19377 |
502.89 |
Feb 09 2016 |
19377 |
502.89 |
Feb 02 2016 |
19319 |
502.89 |
Jan 26 2016 |
19355 |
502.89 |
Jan 19 2016 |
19363 |
502.89 |
Jan 12 2016 |
18913 |
502.89 |
Jan 05 2016 |
19335 |
502.89 |
Dec 29 2015 |
19356 |
502.89 |
Dec 22 2015 |
19184 |
502.89 |
Dec 15 2015 |
19154 |
503.5 |
Dec 08 2015 |
20130 |
510.44 |
Dec 01 2015 |
20216 |
510.44 |
Nov 24 2015 |
20046 |
510.44 |
Nov 17 2015 |
19714 |
510.44 |
Nov 10 2015 |
18072 |
494.96 |
Nov 03 2015 |
18997 |
503.1 |
Oct 27 2015 |
20594 |
518.16 |
Oct 20 2015 |
20842 |
520.59 |
Oct 13 2015 |
20167 |
520.59 |
Oct 06 2015 |
22434 |
542.63 |
Sep 29 2015 |
23235 |
551.73 |
Sep 22 2015 |
23850 |
549.16 |
Sep 15 2015 |
30502 |
541.14 |
Sep 14 2015 |
18695 |
513.26 |
Sep 07 2015 |
21407 |
540.9 |
Aug 31 2015 |
22316 |
550.94 |
Aug 24 2015 |
22310 |
551.85 |
Aug 17 2015 |
22344 |
551.85 |
Aug 10 2015 |
22357 |
551.85 |
Aug 03 2015 |
22356 |
551.85 |
Jul 27 2015 |
22356 |
551.85 |
Jul 20 2015 |
22355 |
551.85 |
Jul 13 2015 |
22355 |
551.85 |
Jul 06 2015 |
22355 |
551.85 |
Jun 29 2015 |
22355 |
551.85 |
Jun 22 2015 |
22355 |
551.85 |
Jun 15 2015 |
22355 |
551.85 |
Jun 08 2015 |
22509 |
551.85 |
Jun 01 2015 |
22509 |
551.85 |
May 25 2015 |
22509 |
551.85 |
May 18 2015 |
22509 |
551.85 |
May 11 2015 |
22509 |
551.85 |
May 04 2015 |
22509 |
551.85 |
Apr 27 2015 |
22484 |
551.85 |
Apr 20 2015 |
22469 |
551.85 |
Apr 13 2015 |
22468 |
551.85 |
Apr 06 2015 |
22509 |
551.85 |
Mar 30 2015 |
22509 |
551.85 |
Mar 23 2015 |
22530 |
551.85 |
Mar 16 2015 |
22510 |
551.85 |
Mar 09 2015 |
22509 |
551.85 |
Mar 02 2015 |
22497 |
551.85 |
Feb 23 2015 |
22349 |
551.85 |
Feb 16 2015 |
22322 |
551.85 |
Feb 09 2015 |
22333 |
551.85 |
Feb 02 2015 |
22344 |
551.85 |
Jan 26 2015 |
22331 |
551.85 |
Jan 19 2015 |
22305 |
551.85 |
Jan 12 2015 |
22161 |
551.85 |
Jan 05 2015 |
22483 |
551.85 |
Dec 29 2014 |
22492 |
551.85 |
Dec 22 2014 |
22532 |
551.85 |
Dec 15 2014 |
22195 |
551.85 |
Dec 08 2014 |
22447 |
551.85 |
Dec 01 2014 |
22606 |
551.85 |
Nov 24 2014 |
22612 |
551.85 |
Nov 17 2014 |
24147 |
566.38 |
Nov 10 2014 |
22341 |
544.55 |
Nov 03 2014 |
22276 |
544.55 |
Oct 27 2014 |
20136 |
523.26 |
Oct 20 2014 |
20335 |
523.26 |
Oct 13 2014 |
20249 |
523.26 |
Oct 06 2014 |
19943 |
523.26 |
Sep 29 2014 |
20132 |
523.26 |
Sep 22 2014 |
20172 |
523.26 |
Sep 15 2014 |
21188 |
535.72 |
Sep 08 2014 |
21183 |
538.02 |
Sep 01 2014 |
21276 |
538.02 |
Aug 25 2014 |
21306 |
538.02 |
Aug 18 2014 |
21312 |
538.02 |
Aug 11 2014 |
21312 |
538.02 |
Aug 04 2014 |
21312 |
538.02 |
Jul 28 2014 |
21312 |
538.02 |
Jul 21 2014 |
21330 |
538.02 |
Jul 14 2014 |
21331 |
538.02 |
Jul 07 2014 |
21331 |
538.02 |
Jun 30 2014 |
21331 |
538.02 |
Jun 23 2014 |
21331 |
538.02 |
Jun 16 2014 |
21331 |
538.02 |
Jun 09 2014 |
21331 |
538.02 |
Jun 02 2014 |
21331 |
538.02 |
May 26 2014 |
21331 |
538.02 |
May 19 2014 |
21331 |
538.02 |
May 12 2014 |
21333 |
538.02 |
May 05 2014 |
21333 |
538.02 |
Apr 28 2014 |
21334 |
538.02 |
Apr 21 2014 |
21334 |
538.02 |
Apr 14 2014 |
21348 |
538.02 |
Apr 07 2014 |
21348 |
538.02 |
Mar 31 2014 |
21349 |
538.02 |
Mar 24 2014 |
21349 |
538.02 |
Mar 17 2014 |
21349 |
538.02 |
Mar 10 2014 |
21348 |
538.02 |
Mar 03 2014 |
21348 |
538.02 |
Feb 24 2014 |
21340 |
538.02 |
Feb 17 2014 |
21356 |
538.02 |
Feb 10 2014 |
21356 |
538.02 |
Feb 03 2014 |
21349 |
538.02 |
Jan 27 2014 |
21414 |
538.02 |
Jan 20 2014 |
21355 |
538.02 |
Jan 13 2014 |
21170 |
538.02 |
Jan 06 2014 |
21120 |
538.02 |
Dec 30 2013 |
21267 |
538.02 |
Dec 23 2013 |
21047 |
538.02 |
Dec 16 2013 |
20841 |
538.02 |
Dec 09 2013 |
20866 |
538.02 |
Dec 02 2013 |
21076 |
538.02 |
Nov 25 2013 |
21429 |
538.02 |
Nov 18 2013 |
24393 |
569.1 |
Nov 11 2013 |
24402 |
569.1 |
Nov 04 2013 |
26651 |
597.31 |
Oct 28 2013 |
26388 |
597.31 |
Oct 21 2013 |
26982 |
612.91 |
Oct 14 2013 |
22355 |
555.09 |
Oct 07 2013 |
22078 |
555.09 |
Sep 30 2013 |
21940 |
555.09 |
Oct 23 2009 |
280 |
218.91 |
Oct 16 2009 |
291 |
218.91 |
Oct 09 2009 |
287 |
218.91 |
Oct 02 2009 |
291 |
218.91 |
Sep 25 2009 |
278 |
218.91 |
Sep 18 2009 |
282 |
218.91 |
Sep 11 2009 |
280 |
218.91 |
Jan 30 2009 |
280 |
218.91 |
Jan 09 2009 |
276 |
218.91 |
Dec 18 2008 |
249 |
218.91 |
Dec 12 2008 |
245 |
218.91 |
Dec 05 2008 |
246 |
218.91 |
Nov 28 2008 |
248 |
218.91 |
Nov 21 2008 |
250 |
218.91 |
Nov 14 2008 |
227 |
218.91 |
Nov 07 2008 |
221 |
218.91 |
Oct 31 2008 |
199 |
218.91 |