| Apr 23 2024 |
6591 |
492.61 |
| Apr 18 2024 |
6591 |
492.61 |
| Apr 11 2024 |
6594 |
492.61 |
| Apr 04 2024 |
6594 |
492.61 |
| Mar 28 2024 |
6594 |
492.61 |
| Mar 21 2024 |
6594 |
492.61 |
| Mar 14 2024 |
6594 |
492.61 |
| Mar 07 2024 |
6594 |
492.61 |
| Feb 29 2024 |
6594 |
492.61 |
| Feb 22 2024 |
6597 |
492.61 |
| Feb 15 2024 |
6602 |
492.61 |
| Feb 08 2024 |
6611 |
492.61 |
| Feb 01 2024 |
6615 |
492.61 |
| Jan 25 2024 |
6618 |
492.61 |
| Jan 18 2024 |
6626 |
492.61 |
| Jan 11 2024 |
6592 |
492.61 |
| Jan 04 2024 |
6618 |
492.61 |
| Dec 28 2023 |
6626 |
492.61 |
| Dec 21 2023 |
6619 |
492.61 |
| Dec 14 2023 |
6630 |
492.61 |
| Dec 07 2023 |
6538 |
492.61 |
| Nov 30 2023 |
6588 |
492.61 |
| Nov 23 2023 |
6528 |
492.61 |
| Nov 16 2023 |
7101 |
517.57 |
| Nov 09 2023 |
7048 |
514.23 |
| Nov 02 2023 |
6988 |
512.53 |
| Oct 26 2023 |
6887 |
512.53 |
| Oct 19 2023 |
6963 |
512.53 |
| Oct 12 2023 |
7172 |
535.73 |
| Oct 05 2023 |
7268 |
535.73 |
| Sep 28 2023 |
7374 |
544.94 |
| Sep 21 2023 |
7356 |
543.67 |
| Sep 14 2023 |
7646 |
554.05 |
| Sep 07 2023 |
7663 |
554.05 |
| Aug 31 2023 |
7723 |
554.05 |
| Aug 24 2023 |
7707 |
554.05 |
| Aug 17 2023 |
7693 |
554.05 |
| Aug 10 2023 |
7694 |
554.05 |
| Aug 03 2023 |
7706 |
554.05 |
| Jul 27 2023 |
7695 |
554.05 |
| Jul 20 2023 |
7569 |
554.05 |
| Jul 13 2023 |
7569 |
554.05 |
| Jul 06 2023 |
7539 |
554.05 |
| Jun 29 2023 |
7545 |
554.05 |
| Jun 22 2023 |
7545 |
554.05 |
| Jun 15 2023 |
7545 |
554.05 |
| Jun 08 2023 |
7550 |
554.05 |
| Jun 01 2023 |
7538 |
554.05 |
| May 25 2023 |
7530 |
554.05 |
| May 18 2023 |
7530 |
554.05 |
| May 11 2023 |
7530 |
554.05 |
| May 04 2023 |
7528 |
554.05 |
| Apr 27 2023 |
7529 |
554.05 |
| Apr 20 2023 |
7529 |
554.05 |
| Apr 13 2023 |
7529 |
554.05 |
| Apr 06 2023 |
7543 |
554.05 |
| Mar 30 2023 |
7543 |
554.05 |
| Mar 23 2023 |
7543 |
554.05 |
| Mar 16 2023 |
7543 |
554.05 |
| Mar 09 2023 |
7543 |
554.05 |
| Mar 02 2023 |
7543 |
554.05 |
| Feb 23 2023 |
7542 |
554.05 |
| Feb 16 2023 |
7552 |
554.05 |
| Feb 09 2023 |
7575 |
554.05 |
| Feb 02 2023 |
7591 |
554.05 |
| Jan 26 2023 |
7595 |
554.05 |
| Jan 19 2023 |
7586 |
554.05 |
| Jan 12 2023 |
7532 |
554.05 |
| Jan 05 2023 |
7568 |
554.05 |
| Dec 29 2022 |
7571 |
554.05 |
| Dec 22 2022 |
12000 |
554.05 |
| Dec 15 2022 |
11969 |
554.05 |
| Dec 08 2022 |
11896 |
554.05 |
| Dec 01 2022 |
11767 |
554.05 |
| Nov 24 2022 |
11736 |
554.05 |
| Nov 17 2022 |
11526 |
554.56 |
| Nov 10 2022 |
11469 |
559.28 |
| Nov 03 2022 |
11319 |
568.32 |
| Oct 27 2022 |
10832 |
573.27 |
| Oct 20 2022 |
10398 |
573.27 |
| Oct 13 2022 |
10229 |
573.27 |
| Oct 06 2022 |
9798 |
573.7 |
| Sep 29 2022 |
9537 |
573.7 |
| Sep 22 2022 |
9716 |
593.63 |
| Sep 15 2022 |
9577 |
593.63 |
| Sep 08 2022 |
9536 |
593.63 |
| Sep 01 2022 |
9530 |
593.63 |
| Aug 25 2022 |
9521 |
593.63 |
| Aug 18 2022 |
9521 |
593.63 |
| Aug 11 2022 |
9536 |
593.63 |
| Aug 04 2022 |
9500 |
593.63 |
| Jul 28 2022 |
9500 |
593.63 |
| Jul 21 2022 |
9500 |
593.63 |
| Jul 14 2022 |
9500 |
593.63 |
| Jul 07 2022 |
9500 |
593.63 |
| Jun 30 2022 |
9500 |
593.63 |
| Jun 23 2022 |
9473 |
593.63 |
| Jun 16 2022 |
9473 |
593.63 |
| Jun 09 2022 |
9481 |
593.63 |
| Jun 02 2022 |
9481 |
593.63 |
| May 26 2022 |
9480 |
593.63 |
| May 19 2022 |
9480 |
593.63 |
| May 12 2022 |
9480 |
593.63 |
| May 05 2022 |
9480 |
593.63 |
| Apr 28 2022 |
9458 |
593.63 |
| Apr 21 2022 |
9458 |
593.63 |
| Apr 14 2022 |
9458 |
593.63 |
| Apr 07 2022 |
9458 |
593.63 |
| Mar 31 2022 |
9458 |
593.63 |
| Mar 24 2022 |
9458 |
593.63 |
| Mar 17 2022 |
9447 |
593.63 |
| Mar 10 2022 |
9447 |
593.63 |
| Mar 03 2022 |
9447 |
593.63 |
| Feb 24 2022 |
9431 |
593.63 |
| Feb 17 2022 |
9437 |
593.63 |
| Feb 10 2022 |
9441 |
593.63 |
| Feb 03 2022 |
9454 |
593.63 |
| Jan 27 2022 |
9448 |
593.63 |
| Jan 20 2022 |
9321 |
593.63 |
| Jan 13 2022 |
9352 |
593.63 |
| Jan 06 2022 |
9501 |
593.63 |
| Dec 30 2021 |
9532 |
593.63 |
| Dec 23 2021 |
9549 |
593.63 |
| Dec 16 2021 |
9527 |
593.63 |
| Dec 09 2021 |
9548 |
593.63 |
| Dec 02 2021 |
9640 |
593.63 |
| Nov 25 2021 |
9629 |
593.63 |
| Nov 18 2021 |
9654 |
593.63 |
| Nov 11 2021 |
9680 |
593.63 |
| Nov 04 2021 |
9886 |
593.63 |
| Oct 28 2021 |
10377 |
599.64 |
| Oct 21 2021 |
10443 |
599.64 |
| Oct 14 2021 |
10671 |
599.64 |
| Oct 07 2021 |
10550 |
582.13 |
| Sep 30 2021 |
10174 |
575.03 |
