| Nov 24 2014 |
13353 |
459.35 |
| Nov 17 2014 |
13500 |
459.35 |
| Nov 10 2014 |
13524 |
459.35 |
| Nov 03 2014 |
13424 |
459.35 |
| Oct 27 2014 |
14887 |
472.84 |
| Oct 20 2014 |
15066 |
472.84 |
| Oct 13 2014 |
14928 |
472.84 |
| Oct 06 2014 |
15194 |
477.59 |
| Sep 29 2014 |
14530 |
469.02 |
| Sep 22 2014 |
14628 |
469.02 |
| Sep 15 2014 |
13830 |
462.54 |
| Sep 08 2014 |
13000 |
454.85 |
| Sep 01 2014 |
13043 |
454.85 |
| Aug 25 2014 |
13058 |
454.85 |
| Aug 18 2014 |
13059 |
454.85 |
| Aug 11 2014 |
13059 |
454.85 |
| Aug 04 2014 |
13059 |
454.85 |
| Jul 28 2014 |
13059 |
454.85 |
| Jul 21 2014 |
13078 |
454.85 |
| Jul 14 2014 |
13078 |
454.85 |
| Jul 07 2014 |
13078 |
454.85 |
| Jun 30 2014 |
13078 |
454.85 |
| Jun 23 2014 |
13078 |
454.85 |
| Jun 16 2014 |
13078 |
454.85 |
| Jun 09 2014 |
13078 |
454.85 |
| Jun 02 2014 |
13078 |
454.85 |
| May 26 2014 |
13078 |
454.85 |
| May 19 2014 |
13078 |
454.85 |
| May 12 2014 |
13080 |
454.85 |
| May 05 2014 |
13080 |
454.85 |
| Apr 28 2014 |
13081 |
454.85 |
| Apr 21 2014 |
13081 |
454.85 |
| Apr 14 2014 |
13101 |
454.85 |
| Apr 07 2014 |
13101 |
454.85 |
| Mar 31 2014 |
13102 |
454.85 |
| Mar 24 2014 |
13102 |
454.85 |
| Mar 17 2014 |
13102 |
454.85 |
| Mar 10 2014 |
13102 |
454.85 |
| Mar 03 2014 |
13102 |
454.85 |
| Feb 24 2014 |
13096 |
454.85 |
| Feb 17 2014 |
13109 |
454.85 |
| Feb 10 2014 |
13108 |
454.85 |
| Feb 03 2014 |
13093 |
454.85 |
| Jan 27 2014 |
13154 |
454.85 |
| Jan 20 2014 |
13110 |
454.85 |
| Jan 13 2014 |
12930 |
454.85 |
| Jan 06 2014 |
12867 |
454.85 |
| Dec 30 2013 |
12991 |
454.85 |
| Dec 23 2013 |
12796 |
454.85 |
| Dec 16 2013 |
12641 |
454.85 |
| Dec 09 2013 |
12693 |
454.85 |
| Dec 02 2013 |
13470 |
460.39 |
| Nov 25 2013 |
13679 |
460.39 |
| Nov 18 2013 |
13789 |
460.39 |
| Nov 11 2013 |
13738 |
460.39 |
| Nov 04 2013 |
13724 |
461.25 |
| Oct 28 2013 |
13645 |
461.25 |
| Oct 21 2013 |
13365 |
461.25 |
| Oct 14 2013 |
13248 |
460.74 |
| Oct 07 2013 |
13294 |
461.45 |
| Sep 30 2013 |
14570 |
474.15 |
| Sep 23 2013 |
16171 |
490.85 |
| Sep 16 2013 |
17033 |
500.82 |
| Sep 09 2013 |
19146 |
525.74 |
| Sep 02 2013 |
19277 |
525.74 |
| Aug 26 2013 |
19240 |
525.74 |
| Aug 19 2013 |
19261 |
525.74 |
| Aug 12 2013 |
19261 |
525.74 |
| Aug 05 2013 |
19263 |
525.74 |
| Jul 29 2013 |
19264 |
525.74 |
| Jul 22 2013 |
19309 |
525.74 |
| Jul 15 2013 |
19309 |
525.74 |
| Jul 08 2013 |
19309 |
525.74 |
| Jul 01 2013 |
19309 |
525.74 |
| Jun 24 2013 |
19310 |
525.74 |
| Jun 17 2013 |
19310 |
525.74 |
| Jun 10 2013 |
19310 |
525.74 |
| Jun 03 2013 |
19310 |
525.74 |
| May 27 2013 |
19310 |
525.74 |
| May 20 2013 |
19310 |
525.74 |
| May 13 2013 |
19310 |
525.74 |
| May 06 2013 |
19310 |
525.74 |
| Apr 29 2013 |
19310 |
525.74 |
| Apr 22 2013 |
19271 |
525.74 |
| Apr 15 2013 |
19278 |
525.74 |
| Apr 08 2013 |
19278 |
525.74 |
| Apr 01 2013 |
19278 |
525.74 |
| Mar 25 2013 |
19271 |
525.74 |
| Mar 18 2013 |
19271 |
525.74 |
| Mar 11 2013 |
19271 |
525.74 |
| Mar 04 2013 |
19271 |
525.74 |
| Feb 25 2013 |
19271 |
525.74 |
| Feb 18 2013 |
19274 |
525.74 |
| Feb 11 2013 |
19283 |
525.74 |
| Feb 04 2013 |
19250 |
525.74 |
| Jan 28 2013 |
19292 |
525.74 |
| Jan 21 2013 |
19303 |
525.74 |
| Jan 14 2013 |
19412 |
525.74 |
| Jan 07 2013 |
19364 |
525.74 |
| Dec 31 2012 |
19375 |
525.74 |
| Dec 24 2012 |
19373 |
525.74 |
| Dec 17 2012 |
19367 |
525.74 |
| Dec 10 2012 |
19183 |
525.74 |
| Dec 03 2012 |
19396 |
525.74 |
| Nov 26 2012 |
18734 |
519.54 |
| Nov 19 2012 |
16663 |
495.53 |
| Nov 12 2012 |
18792 |
518.71 |
| Nov 05 2012 |
18813 |
518.71 |
| Oct 29 2012 |
18971 |
518.95 |
| Oct 22 2012 |
17744 |
505.54 |
| Oct 15 2012 |
17583 |
505.54 |
| Oct 02 2012 |
16270 |
496.88 |
| Sep 26 2012 |
14283 |
474.58 |
| Sep 20 2012 |
13700 |
469.23 |
| Sep 13 2012 |
12568 |
458.22 |
| Jan 19 2012 |
12946 |
471.41 |
| Dec 29 2011 |
12841 |
471.36 |
| Dec 13 2011 |
12685 |
471.32 |
| Dec 09 2011 |
12700 |
471.32 |
| Dec 01 2011 |
12701 |
471.3 |
| Nov 25 2011 |
12854 |
470.82 |
| Nov 17 2011 |
12924 |
472.72 |
| Nov 10 2011 |
13138 |
472.84 |
| Nov 04 2011 |
13393 |
476.16 |
| Oct 28 2011 |
13330 |
476.34 |
| Oct 21 2011 |
14578 |
488.97 |
| Oct 14 2011 |
14416 |
489.17 |
| Oct 07 2011 |
14740 |
496.86 |
| Sep 30 2011 |
15219 |
504.14 |
| Sep 27 2011 |
16812 |
529.73 |
| Sep 23 2011 |
16787 |
530.95 |
| Sep 16 2011 |
16236 |
530.95 |
| Sep 09 2011 |
15798 |
530.95 |
| Jan 13 2011 |
15582 |
530.93 |
| Dec 28 2010 |
15800 |
530.92 |
| Dec 14 2010 |
15639 |
530.92 |
| Dec 03 2010 |
15777 |
530.92 |
| Nov 26 2010 |
15710 |
529.64 |
| Nov 19 2010 |
15909 |
534.43 |
| Nov 12 2010 |
15664 |
534.43 |
| Nov 04 2010 |
16474 |
544.71 |
| Oct 28 2010 |
16003 |
544.82 |
| Oct 22 2010 |
16568 |
555 |
| Oct 14 2010 |
16319 |
555.19 |
| Oct 05 2010 |
15766 |
565.43 |
| Sep 29 2010 |
16168 |
565.43 |
| Sep 24 2010 |
15868 |
572.2 |
| Oct 23 2009 |
15084 |
597.94 |
| Oct 16 2009 |
14823 |
597.94 |
| Oct 09 2009 |
14700 |
597.94 |
| Oct 02 2009 |
14004 |
597.94 |
| Sep 25 2009 |
13240 |
597.94 |
| Sep 18 2009 |
12966 |
597.94 |
| Sep 11 2009 |
12834 |
597.94 |
| Jan 30 2009 |
12634 |
597.94 |
| Jan 09 2009 |
11447 |
597.94 |
| Dec 18 2008 |
11200 |
597.94 |
| Dec 12 2008 |
11155 |
597.94 |
| Dec 05 2008 |
11183 |
597.94 |
| Nov 28 2008 |
10849 |
597.94 |
| Nov 21 2008 |
10777 |
597.94 |
| Nov 14 2008 |
10468 |
597.94 |
| Nov 07 2008 |
10331 |
597.94 |
| Oct 31 2008 |
9651 |
597.94 |
