| Apr 19 2024 |
8371 |
606.99 |
| Apr 18 2024 |
8371 |
606.99 |
| Apr 11 2024 |
8387 |
606.99 |
| Apr 04 2024 |
8387 |
606.99 |
| Mar 28 2024 |
8387 |
606.99 |
| Mar 21 2024 |
8387 |
606.99 |
| Mar 14 2024 |
8387 |
606.99 |
| Mar 07 2024 |
8387 |
606.99 |
| Feb 29 2024 |
8387 |
606.99 |
| Feb 22 2024 |
8394 |
606.99 |
| Feb 15 2024 |
8400 |
606.99 |
| Feb 08 2024 |
8401 |
606.99 |
| Feb 01 2024 |
8406 |
606.99 |
| Jan 25 2024 |
8400 |
606.99 |
| Jan 18 2024 |
8430 |
606.99 |
| Jan 11 2024 |
8529 |
606.99 |
| Jan 04 2024 |
8550 |
606.99 |
| Dec 28 2023 |
8542 |
606.99 |
| Dec 21 2023 |
8535 |
606.99 |
| Dec 14 2023 |
8591 |
606.99 |
| Dec 07 2023 |
8624 |
606.99 |
| Nov 30 2023 |
8914 |
606.99 |
| Nov 23 2023 |
8932 |
606.99 |
| Nov 16 2023 |
9209 |
606.99 |
| Nov 09 2023 |
9162 |
606.99 |
| Nov 02 2023 |
9056 |
606.99 |
| Oct 26 2023 |
9158 |
606.99 |
| Oct 19 2023 |
9336 |
606.99 |
| Oct 12 2023 |
9250 |
606.99 |
| Oct 05 2023 |
8938 |
603.6 |
| Sep 28 2023 |
8468 |
603.6 |
| Sep 21 2023 |
8446 |
603.6 |
| Sep 14 2023 |
8420 |
603.6 |
| Sep 07 2023 |
5884 |
510.13 |
| Aug 31 2023 |
5819 |
510.13 |
| Aug 24 2023 |
5729 |
510.13 |
| Aug 17 2023 |
5776 |
510.13 |
| Aug 10 2023 |
5778 |
510.13 |
| Aug 03 2023 |
5783 |
510.13 |
| Jul 27 2023 |
5768 |
510.13 |
| Jul 20 2023 |
5781 |
510.13 |
| Jul 13 2023 |
5781 |
510.13 |
| Jul 06 2023 |
5766 |
510.13 |
| Jun 29 2023 |
5745 |
510.13 |
| Jun 22 2023 |
5745 |
510.13 |
| Jun 15 2023 |
5745 |
510.13 |
| Jun 08 2023 |
5752 |
510.13 |
| Jun 01 2023 |
5713 |
510.13 |
| May 25 2023 |
5663 |
510.13 |
| May 18 2023 |
5662 |
510.13 |
| May 11 2023 |
5662 |
510.13 |
| May 04 2023 |
5636 |
510.13 |
| Apr 27 2023 |
5633 |
510.13 |
| Apr 20 2023 |
5633 |
510.13 |
| Apr 13 2023 |
5633 |
510.13 |
| Apr 06 2023 |
5639 |
510.13 |
| Mar 30 2023 |
5688 |
510.13 |
| Mar 23 2023 |
5688 |
510.13 |
| Mar 16 2023 |
5688 |
510.13 |
| Mar 09 2023 |
5688 |
510.13 |
| Mar 02 2023 |
5638 |
510.13 |
| Feb 23 2023 |
5642 |
510.13 |
| Feb 16 2023 |
5677 |
510.13 |
| Feb 09 2023 |
5697 |
510.13 |
| Feb 02 2023 |
5724 |
510.13 |
| Jan 26 2023 |
5721 |
510.13 |
| Jan 19 2023 |
5734 |
510.13 |
| Jan 12 2023 |
5635 |
510.13 |
| Jan 05 2023 |
6100 |
510.13 |
| Dec 29 2022 |
6094 |
510.13 |
| Dec 22 2022 |
10464 |
583.01 |
| Dec 15 2022 |
10371 |
583.01 |
| Dec 08 2022 |
10397 |
583.01 |
| Dec 01 2022 |
10292 |
583.01 |
| Nov 24 2022 |
10290 |
583.01 |
| Nov 17 2022 |
10166 |
583.01 |
| Nov 10 2022 |
10135 |
583.01 |
| Nov 03 2022 |
9921 |
583.01 |
| Oct 27 2022 |
9583 |
583.01 |
| Oct 20 2022 |
9590 |
583.01 |
| Oct 13 2022 |
9503 |
583.01 |
| Oct 06 2022 |
9048 |
583.01 |
| Sep 29 2022 |
8748 |
583.01 |
| Sep 22 2022 |
8648 |
583.01 |
| Sep 15 2022 |
8495 |
583.01 |
| Sep 08 2022 |
9922 |
655.88 |
| Sep 01 2022 |
9885 |
655.88 |
| Aug 25 2022 |
9833 |
655.88 |
| Aug 18 2022 |
9827 |
655.88 |
| Aug 11 2022 |
9827 |
655.88 |
| Aug 04 2022 |
9799 |
655.88 |
| Jul 28 2022 |
9799 |
655.88 |
| Jul 21 2022 |
9799 |
655.88 |
| Jul 14 2022 |
9799 |
655.88 |
| Jul 07 2022 |
9799 |
655.88 |
| Jun 30 2022 |
9799 |
655.88 |
| Jun 23 2022 |
9805 |
655.88 |
| Jun 16 2022 |
9805 |
655.88 |
| Jun 09 2022 |
9811 |
655.88 |
| Jun 02 2022 |
9811 |
655.88 |
| May 26 2022 |
9806 |
655.88 |
| May 19 2022 |
9806 |
655.88 |
| May 12 2022 |
9806 |
655.88 |
| May 05 2022 |
9807 |
655.88 |
| Apr 28 2022 |
9809 |
655.88 |
| Apr 21 2022 |
9809 |
655.88 |
| Apr 14 2022 |
9809 |
655.88 |
| Apr 07 2022 |
9809 |
655.88 |
| Mar 31 2022 |
9809 |
655.88 |
| Mar 24 2022 |
9810 |
655.88 |
| Mar 17 2022 |
9784 |
655.88 |
| Mar 10 2022 |
9784 |
655.88 |
| Mar 03 2022 |
9784 |
655.88 |
| Feb 24 2022 |
9780 |
655.88 |
| Feb 17 2022 |
9796 |
655.88 |
| Feb 10 2022 |
9796 |
655.88 |
| Feb 03 2022 |
9795 |
655.88 |
| Jan 27 2022 |
9789 |
655.88 |
| Jan 20 2022 |
9663 |
655.88 |
| Jan 13 2022 |
9673 |
655.88 |
| Jan 06 2022 |
10150 |
655.88 |
| Dec 30 2021 |
10156 |
655.88 |
| Dec 23 2021 |
10169 |
655.88 |
| Dec 16 2021 |
10409 |
655.88 |
| Dec 09 2021 |
10714 |
655.88 |
| Dec 02 2021 |
10838 |
645.13 |
| Nov 25 2021 |
11018 |
645.13 |
| Nov 18 2021 |
10164 |
647.55 |
| Nov 11 2021 |
10177 |
644.17 |
| Nov 04 2021 |
10387 |
644.17 |
| Oct 28 2021 |
10839 |
644.17 |
| Oct 21 2021 |
10913 |
644.17 |
| Oct 14 2021 |
11152 |
641.52 |
| Oct 07 2021 |
11012 |
622.16 |
| Sep 30 2021 |
11039 |
603.69 |
| Sep 23 2021 |
11318 |
603.69 |
| Sep 16 2021 |
11613 |
603.69 |
| Sep 09 2021 |
11799 |
603.69 |
| Sep 02 2021 |
12072 |
603.69 |
| Aug 26 2021 |
12107 |
603.69 |
| Aug 19 2021 |
12137 |
603.69 |
| Aug 12 2021 |
12158 |
603.69 |
| Aug 05 2021 |
12182 |
603.69 |
| Jul 29 2021 |
12189 |
603.69 |
| Jun 03 2021 |
12297 |
603.69 |
| Dec 04 2020 |
10573 |
634.39 |
| Nov 27 2020 |
10841 |
634.39 |
| Nov 20 2020 |
13459 |
643.38 |
| Nov 13 2020 |
15254 |
640.27 |
| Nov 06 2020 |
16732 |
640.27 |
| Oct 30 2020 |
18226 |
640.27 |
| Oct 23 2020 |
19850 |
640.27 |
| Oct 16 2020 |
21111 |
637.92 |
| Oct 09 2020 |
21640 |
622.16 |
| Oct 02 2020 |
21733 |
603.69 |
| Sep 25 2020 |
22324 |
603.69 |
| Sep 18 2020 |
22968 |
603.69 |
| Sep 11 2020 |
23457 |
603.69 |
| Sep 04 2020 |
23970 |
603.69 |
| Aug 28 2020 |
24211 |
603.69 |
| Aug 21 2020 |
24292 |
603.69 |
| Aug 14 2020 |
24318 |
603.69 |
| Aug 07 2020 |
24504 |
603.69 |
| Jul 31 2020 |
24621 |
603.69 |
| Jul 24 2020 |
24621 |
603.69 |
| Jul 17 2020 |
24651 |
603.69 |
| Jul 10 2020 |
24696 |
603.69 |
| Jul 03 2020 |
24793 |
603.69 |
| Jun 26 2020 |
24793 |
603.69 |
| Jun 19 2020 |
24793 |
603.69 |
| Jun 12 2020 |
24809 |
603.69 |
| Jun 05 2020 |
24852 |
603.69 |
| May 29 2020 |
24888 |
603.69 |
| May 22 2020 |
24943 |
603.69 |
| May 15 2020 |
24944 |
603.69 |
| May 08 2020 |
24961 |
603.69 |
| May 01 2020 |
24972 |
603.69 |
| Apr 24 2020 |
25049 |
603.69 |
| Apr 17 2020 |
25050 |
603.69 |
| Apr 10 2020 |
25050 |
603.69 |
| Apr 03 2020 |
25050 |
603.69 |
| Mar 27 2020 |
25050 |
603.69 |
| Mar 20 2020 |
25068 |
603.69 |
| Mar 13 2020 |
25068 |
603.69 |
| Mar 06 2020 |
25068 |
603.69 |
| Feb 28 2020 |
25055 |
603.69 |
| Feb 21 2020 |
25123 |
603.69 |
| Feb 14 2020 |
25132 |
603.69 |
| Feb 07 2020 |
25158 |
603.69 |
| Jan 31 2020 |
25178 |
603.69 |
| Jan 24 2020 |
24736 |
603.69 |
| Jan 17 2020 |
24810 |
603.69 |
| Jan 10 2020 |
25581 |
603.69 |
| Jan 03 2020 |
25399 |
603.69 |
| Dec 27 2019 |
25414 |
603.69 |
| Dec 20 2019 |
25459 |
603.69 |
| Dec 13 2019 |
25559 |
603.69 |
| Dec 06 2019 |
25665 |
607.28 |
| Nov 29 2019 |
26279 |
607.28 |
| Nov 22 2019 |
25767 |
596.01 |
| Nov 15 2019 |
25214 |
583.34 |
| Nov 08 2019 |
25666 |
583.34 |
| Nov 01 2019 |
25869 |
583.34 |
| Oct 25 2019 |
26002 |
583.34 |
| Oct 18 2019 |
25820 |
587.81 |
| Oct 11 2019 |
27222 |
602.16 |
| Oct 04 2019 |
28771 |
625.67 |
| Sep 27 2019 |
29073 |
632.44 |
| Sep 20 2019 |
28754 |
632.44 |
| Sep 13 2019 |
28559 |
632.44 |
| Sep 06 2019 |
28014 |
632.44 |
| Aug 30 2019 |
28135 |
632.44 |
| Aug 23 2019 |
28153 |
632.44 |
| Aug 16 2019 |
27869 |
632.44 |
| Aug 09 2019 |
27869 |
632.44 |
| Aug 02 2019 |
27885 |
632.44 |
| Jul 26 2019 |
27904 |
632.44 |
| Jul 19 2019 |
27918 |
632.44 |
| Jul 12 2019 |
27970 |
632.44 |
| Jul 05 2019 |
27986 |
632.44 |
| Jun 28 2019 |
28044 |
632.44 |
| Jun 21 2019 |
28075 |
632.44 |
| Jun 14 2019 |
28064 |
632.44 |
| Jun 07 2019 |
28038 |
632.44 |
| May 31 2019 |
28075 |
632.44 |
| May 24 2019 |
28077 |
632.44 |
| May 17 2019 |
28124 |
632.44 |
| May 10 2019 |
28114 |
632.44 |
| May 03 2019 |
28145 |
632.44 |
| Apr 26 2019 |
28141 |
632.44 |
| Apr 19 2019 |
28150 |
632.44 |
| Apr 12 2019 |
28162 |
632.44 |
| Apr 05 2019 |
28162 |
632.44 |
| Mar 29 2019 |
28163 |
632.44 |
| Mar 22 2019 |
28142 |
632.44 |
| Mar 15 2019 |
28153 |
632.44 |
| Mar 08 2019 |
28049 |
632.44 |
| Mar 01 2019 |
28057 |
632.44 |
| Feb 22 2019 |
28047 |
632.44 |
| Feb 15 2019 |
28058 |
632.44 |
| Feb 08 2019 |
28019 |
632.44 |
| Feb 01 2019 |
28046 |
632.44 |
| Jan 25 2019 |
28060 |
632.44 |
| Jan 18 2019 |
27531 |
632.44 |
| Jan 11 2019 |
28277 |
632.44 |
| Jan 04 2019 |
28449 |
632.44 |
| Dec 28 2018 |
28357 |
632.44 |
| Dec 21 2018 |
28143 |
632.44 |
| Dec 14 2018 |
28346 |
632.44 |
| Dec 07 2018 |
28711 |
632.44 |
| Nov 30 2018 |
29141 |
632.44 |
| Nov 23 2018 |
29473 |
632.44 |
| Nov 16 2018 |
30197 |
632.44 |
| Nov 09 2018 |
30419 |
632.44 |
| Nov 02 2018 |
30639 |
632.44 |
| Oct 26 2018 |
31382 |
646.68 |
| Oct 19 2018 |
32223 |
657.68 |
| Oct 12 2018 |
32136 |
660.39 |
| Oct 05 2018 |
32269 |
668.35 |
| Sep 28 2018 |
32565 |
673.24 |
| Sep 21 2018 |
32708 |
673.24 |
| Sep 14 2018 |
32222 |
673.24 |
| Sep 07 2018 |
31932 |
673.24 |
| Aug 31 2018 |
31619 |
673.24 |
| Aug 24 2018 |
31520 |
673.24 |
| Aug 17 2018 |
31514 |
673.24 |
| Aug 10 2018 |
31535 |
673.24 |
| Aug 03 2018 |
31572 |
673.24 |
| Jul 27 2018 |
31589 |
673.24 |
| Jul 20 2018 |
31621 |
673.24 |
| Jul 13 2018 |
31623 |
673.24 |
| Jul 06 2018 |
31597 |
673.24 |
| Jun 29 2018 |
31684 |
673.24 |
| Jun 22 2018 |
31684 |
673.24 |
| Jun 15 2018 |
31705 |
673.24 |
| Jun 08 2018 |
31749 |
673.24 |
| Jun 01 2018 |
31724 |
673.24 |
| May 25 2018 |
31761 |
673.24 |
| May 18 2018 |
31698 |
673.24 |
| May 11 2018 |
31728 |
673.24 |
| May 04 2018 |
31851 |
673.24 |
| Apr 27 2018 |
31836 |
673.24 |
| Apr 20 2018 |
31906 |
673.24 |
| Apr 13 2018 |
31896 |
673.24 |
| Apr 06 2018 |
31896 |
673.24 |
| Mar 30 2018 |
31894 |
673.24 |
| Mar 23 2018 |
31894 |
673.24 |
| Mar 16 2018 |
31876 |
673.24 |
| Mar 09 2018 |
31876 |
673.24 |
| Mar 02 2018 |
31884 |
673.24 |
| Feb 23 2018 |
31877 |
673.24 |
| Feb 16 2018 |
31895 |
673.24 |
| Feb 09 2018 |
31884 |
673.24 |
| Feb 02 2018 |
31913 |
673.24 |
| Jan 26 2018 |
31945 |
673.24 |
| Jan 19 2018 |
31826 |
673.24 |
| Jan 12 2018 |
31347 |
673.24 |
| Jan 05 2018 |
31510 |
673.24 |
| Dec 29 2017 |
31618 |
673.24 |
| Dec 22 2017 |
31607 |
673.24 |
| Dec 15 2017 |
31639 |
673.24 |
| Dec 08 2017 |
32096 |
673.24 |
| Dec 01 2017 |
32039 |
662.93 |
| Nov 24 2017 |
32048 |
662.93 |
| Nov 17 2017 |
32161 |
656.39 |
| Nov 10 2017 |
33052 |
656.39 |
| Nov 03 2017 |
33287 |
656.39 |
| Oct 27 2017 |
33579 |
656.39 |
| Oct 20 2017 |
31983 |
632.06 |
| Oct 13 2017 |
31563 |
630.39 |
| Oct 06 2017 |
31566 |
635.11 |
| Sep 29 2017 |
31657 |
636.14 |
| Sep 22 2017 |
31493 |
636.14 |
| Sep 15 2017 |
31455 |
636.14 |
| Sep 08 2017 |
31008 |
636.14 |
| Sep 01 2017 |
31043 |
636.14 |
| Aug 25 2017 |
31017 |
636.14 |
| Aug 18 2017 |
31045 |
636.14 |
| Aug 11 2017 |
30878 |
636.14 |
| Aug 04 2017 |
30908 |
636.14 |
| Jul 28 2017 |
30905 |
636.14 |
| Jul 21 2017 |
30940 |
636.14 |
| Jul 14 2017 |
30934 |
636.14 |
| Jul 07 2017 |
30927 |
636.14 |
| Jun 30 2017 |
30936 |
636.14 |
| Jun 23 2017 |
30935 |
636.14 |
| Jun 16 2017 |
30946 |
636.14 |
| Jun 09 2017 |
30915 |
636.14 |
| Jun 02 2017 |
30921 |
636.14 |
| May 26 2017 |
30689 |
636.14 |
| May 19 2017 |
30734 |
636.14 |
| May 12 2017 |
30671 |
636.14 |
| May 05 2017 |
30547 |
636.14 |
| Apr 28 2017 |
30501 |
636.14 |
| Apr 21 2017 |
30470 |
636.14 |
| Apr 14 2017 |
30524 |
636.14 |
| Apr 07 2017 |
30525 |
636.14 |
| Mar 31 2017 |
30524 |
636.14 |
| Mar 24 2017 |
30526 |
636.14 |
| Mar 17 2017 |
30520 |
636.14 |
| Mar 10 2017 |
30539 |
636.14 |
| Mar 03 2017 |
30539 |
636.14 |
| Feb 24 2017 |
30543 |
636.14 |
| Feb 17 2017 |
30563 |
636.14 |
| Feb 10 2017 |
30590 |
636.14 |
| Feb 03 2017 |
30586 |
636.14 |
| Jan 27 2017 |
30544 |
636.14 |
| Jan 20 2017 |
30559 |
636.14 |
| Jan 13 2017 |
30602 |
636.14 |
| Jan 06 2017 |
30961 |
636.14 |
| Dec 30 2016 |
31057 |
636.14 |
| Dec 23 2016 |
31048 |
636.14 |
| Dec 16 2016 |
31097 |
636.14 |
| Dec 09 2016 |
31340 |
636.14 |
| Dec 02 2016 |
32602 |
644.38 |
| Nov 25 2016 |
32472 |
644.38 |
| Nov 18 2016 |
34106 |
660.53 |
| Nov 11 2016 |
34747 |
660.53 |
| Nov 04 2016 |
34758 |
656.76 |
| Oct 28 2016 |
33370 |
635.09 |
| Oct 21 2016 |
36108 |
677.85 |
| Oct 14 2016 |
36913 |
693.63 |
| Oct 07 2016 |
36683 |
693.63 |
| Oct 13 2014 |
31783 |
667.51 |
| Oct 06 2014 |
31178 |
667.51 |
| Sep 29 2014 |
30787 |
654.7 |
| Sep 22 2014 |
30938 |
654.7 |
| Sep 15 2014 |
30574 |
654.7 |
| Sep 08 2014 |
30212 |
654.7 |
| Sep 01 2014 |
30334 |
654.7 |
| Aug 25 2014 |
30387 |
654.7 |
| Aug 18 2014 |
30405 |
654.7 |
| Aug 11 2014 |
30404 |
654.7 |
| Aug 04 2014 |
30404 |
654.7 |
| Jul 28 2014 |
30404 |
654.7 |
| Jul 21 2014 |
30422 |
654.7 |
| Jul 14 2014 |
30423 |
654.7 |
| Jul 07 2014 |
30423 |
654.7 |
| Jun 30 2014 |
30423 |
654.7 |
| Jun 23 2014 |
30423 |
654.7 |
| Jun 16 2014 |
30423 |
654.7 |
| Jun 09 2014 |
30423 |
654.7 |
| Jun 02 2014 |
30423 |
654.7 |
| May 26 2014 |
30423 |
654.7 |
| May 19 2014 |
30423 |
654.7 |
| May 12 2014 |
30424 |
654.7 |
| May 05 2014 |
30424 |
654.7 |
| Apr 28 2014 |
30425 |
654.7 |
| Apr 21 2014 |
30425 |
654.7 |
| Apr 14 2014 |
30433 |
654.7 |
| Apr 07 2014 |
30433 |
654.7 |
| Mar 31 2014 |
30434 |
654.7 |
| Mar 24 2014 |
30434 |
654.7 |
| Mar 17 2014 |
30434 |
654.7 |
| Mar 10 2014 |
30433 |
654.7 |
| Mar 03 2014 |
30433 |
654.7 |
| Feb 24 2014 |
30427 |
654.7 |
| Feb 17 2014 |
30448 |
654.7 |
| Feb 10 2014 |
30446 |
654.7 |
| Feb 03 2014 |
30443 |
654.7 |
| Jan 27 2014 |
30502 |
654.7 |
| Jan 20 2014 |
30434 |
654.7 |
| Jan 13 2014 |
30257 |
654.7 |
| Jan 06 2014 |
30196 |
654.7 |
| Dec 30 2013 |
30383 |
654.7 |
| Dec 23 2013 |
30174 |
654.7 |
| Dec 16 2013 |
29915 |
654.7 |
| Dec 09 2013 |
29974 |
654.7 |
| Dec 02 2013 |
30284 |
654.7 |
| Nov 25 2013 |
30753 |
654.7 |
| Nov 18 2013 |
30741 |
654.7 |
| Nov 11 2013 |
30845 |
654.7 |
| Nov 04 2013 |
30714 |
654.7 |
| Oct 28 2013 |
30358 |
654.7 |
| Oct 21 2013 |
28959 |
641.89 |
| Oct 14 2013 |
29999 |
662.15 |
| Oct 07 2013 |
30303 |
682.4 |
| Sep 30 2013 |
30102 |
682.4 |
| Sep 23 2013 |
30053 |
682.4 |
| Sep 16 2013 |
29637 |
682.4 |
| Sep 09 2013 |
29488 |
682.4 |
| Sep 02 2013 |
29737 |
682.4 |
| Aug 26 2013 |
29664 |
682.4 |
| Aug 19 2013 |
29691 |
682.4 |
| Aug 12 2013 |
29692 |
682.4 |
| Aug 05 2013 |
29694 |
682.4 |
| Jul 29 2013 |
29695 |
682.4 |
| Jul 22 2013 |
29740 |
682.4 |
| Jul 15 2013 |
29739 |
682.4 |
| Jul 08 2013 |
29740 |
682.4 |
| Jul 01 2013 |
29740 |
682.4 |
| Jun 24 2013 |
29741 |
682.4 |
| Jun 17 2013 |
29741 |
682.4 |
| Jun 10 2013 |
29741 |
682.4 |
| Jun 03 2013 |
29741 |
682.4 |
| May 27 2013 |
29741 |
682.4 |
| May 20 2013 |
29741 |
682.4 |
| May 13 2013 |
29741 |
682.4 |
| May 06 2013 |
29741 |
682.4 |
| Apr 29 2013 |
29741 |
682.4 |
| Apr 22 2013 |
29701 |
682.4 |
| Apr 15 2013 |
29709 |
682.4 |
| Apr 08 2013 |
29709 |
682.4 |
| Apr 01 2013 |
29709 |
682.4 |
| Mar 25 2013 |
29690 |
682.4 |
| Mar 18 2013 |
29690 |
682.4 |
| Mar 11 2013 |
29690 |
682.4 |
| Mar 04 2013 |
29690 |
682.4 |
| Feb 25 2013 |
29690 |
682.4 |
| Feb 18 2013 |
29688 |
682.4 |
| Feb 11 2013 |
29697 |
682.4 |
| Feb 04 2013 |
29668 |
682.4 |
| Jan 28 2013 |
29715 |
682.4 |
| Jan 21 2013 |
29740 |
682.4 |
| Jan 14 2013 |
29861 |
682.4 |
| Jan 07 2013 |
29831 |
682.4 |
| Dec 31 2012 |
29818 |
682.4 |
| Dec 24 2012 |
29847 |
682.4 |
| Dec 17 2012 |
29796 |
682.4 |
| Dec 10 2012 |
29521 |
682.4 |
| Dec 03 2012 |
29833 |
682.4 |
| Nov 26 2012 |
29676 |
682.4 |
| Nov 19 2012 |
29711 |
682.4 |
| Nov 12 2012 |
29887 |
682.4 |
| Nov 05 2012 |
29956 |
682.4 |
| Oct 29 2012 |
30127 |
682.4 |
| Oct 22 2012 |
29297 |
667.47 |
| Oct 15 2012 |
28995 |
667.47 |
| Oct 02 2012 |
28280 |
678.21 |
| Sep 26 2012 |
28259 |
678.21 |
| Sep 20 2012 |
27882 |
678.21 |
| Sep 13 2012 |
27412 |
678.21 |
| Jan 19 2012 |
26753 |
678.04 |
| Dec 29 2011 |
26616 |
678.05 |
| Dec 13 2011 |
26281 |
678.05 |
| Dec 09 2011 |
26288 |
678.05 |
| Dec 01 2011 |
26353 |
678.06 |
| Nov 25 2011 |
26685 |
678.06 |
| Nov 17 2011 |
26644 |
678.06 |
| Nov 10 2011 |
27030 |
678.06 |
| Nov 04 2011 |
27110 |
678.06 |
| Oct 28 2011 |
26997 |
678.07 |
| Oct 21 2011 |
27441 |
688.38 |
| Oct 14 2011 |
27165 |
687.26 |
| Oct 07 2011 |
27057 |
702.56 |
| Sep 30 2011 |
26718 |
702.58 |
| Sep 27 2011 |
26019 |
702.59 |
| Sep 23 2011 |
25965 |
702.6 |
| Sep 16 2011 |
25122 |
702.62 |
| Sep 09 2011 |
24371 |
702.63 |
| Jan 13 2011 |
23995 |
702.9 |
| Dec 28 2010 |
24177 |
702.91 |
| Dec 14 2010 |
23910 |
702.92 |
| Dec 03 2010 |
24098 |
698.45 |
| Nov 26 2010 |
24171 |
698.36 |
| Nov 19 2010 |
24078 |
698.28 |
| Nov 12 2010 |
23636 |
698.2 |
| Nov 04 2010 |
23985 |
698.11 |
| Oct 28 2010 |
23297 |
698.04 |
| Oct 22 2010 |
22424 |
668.6 |
| Oct 14 2010 |
22111 |
667.8 |
| Oct 05 2010 |
16645 |
582.31 |
| Sep 29 2010 |
17110 |
582.31 |
| Sep 24 2010 |
16418 |
582.31 |
| Sep 17 2010 |
15674 |
582.31 |
| Sep 10 2010 |
15354 |
582.31 |
| Aug 15 2010 |
13128 |
594.45 |
| Jan 29 2010 |
15315 |
582.31 |
| Jan 15 2010 |
15256 |
582.31 |
| Jan 08 2010 |
15110 |
582.31 |
| Dec 18 2009 |
14637 |
582.31 |
| Dec 09 2009 |
14435 |
582.31 |
| Dec 04 2009 |
11801 |
536.32 |
| Nov 27 2009 |
11707 |
536.32 |
| Nov 20 2009 |
11285 |
536.32 |
| Nov 13 2009 |
10681 |
536.32 |
| Nov 06 2009 |
10526 |
536.32 |
| Oct 30 2009 |
12396 |
536.32 |
| Oct 23 2009 |
13660 |
570.05 |
| Oct 16 2009 |
13420 |
570.05 |
| Oct 09 2009 |
13578 |
576.06 |
| Oct 02 2009 |
12969 |
576.06 |
| Sep 25 2009 |
12277 |
576.06 |
| Sep 18 2009 |
12020 |
576.06 |
| Sep 11 2009 |
11903 |
576.06 |
| Jan 30 2009 |
11714 |
576.06 |
| Jan 09 2009 |
10658 |
576.06 |
| Dec 18 2008 |
10421 |
576.06 |
| Dec 12 2008 |
10398 |
576.06 |
| Dec 05 2008 |
10429 |
576.06 |
| Nov 28 2008 |
10121 |
576.06 |
| Nov 21 2008 |
10066 |
576.06 |
| Nov 14 2008 |
9774 |
576.06 |
| Nov 07 2008 |
9654 |
576.06 |
| Oct 31 2008 |
9033 |
576.06 |
