| Apr 16 2024 |
6801 |
503.27 |
| Apr 11 2024 |
6804 |
503.27 |
| Apr 04 2024 |
6804 |
503.27 |
| Mar 28 2024 |
6804 |
503.27 |
| Mar 21 2024 |
6804 |
503.27 |
| Mar 14 2024 |
6804 |
503.27 |
| Mar 07 2024 |
6804 |
503.27 |
| Feb 29 2024 |
6804 |
503.27 |
| Feb 22 2024 |
6807 |
503.27 |
| Feb 15 2024 |
6812 |
503.27 |
| Feb 08 2024 |
6821 |
503.27 |
| Feb 01 2024 |
6827 |
503.27 |
| Jan 25 2024 |
6826 |
503.27 |
| Jan 18 2024 |
6836 |
503.27 |
| Jan 11 2024 |
6801 |
503.27 |
| Jan 04 2024 |
6828 |
503.27 |
| Dec 28 2023 |
6836 |
503.27 |
| Dec 21 2023 |
6828 |
503.27 |
| Dec 14 2023 |
6840 |
503.27 |
| Dec 07 2023 |
6748 |
503.27 |
| Nov 30 2023 |
6780 |
503.27 |
| Nov 23 2023 |
6716 |
503.27 |
| Nov 16 2023 |
6775 |
504.91 |
| Nov 09 2023 |
6648 |
504.91 |
| Nov 02 2023 |
6429 |
499.69 |
| Oct 26 2023 |
6485 |
499.69 |
| Oct 19 2023 |
6577 |
499.69 |
| Oct 12 2023 |
6491 |
499.69 |
| Oct 05 2023 |
6260 |
499.69 |
| Sep 28 2023 |
5939 |
499.69 |
| Sep 21 2023 |
5905 |
499.69 |
| Sep 14 2023 |
5837 |
499.69 |
| Dec 22 2022 |
11567 |
537.54 |
| Dec 15 2022 |
11537 |
537.54 |
| Dec 08 2022 |
11468 |
537.54 |
| Dec 01 2022 |
11344 |
537.54 |
| Nov 24 2022 |
11326 |
537.54 |
| Nov 17 2022 |
11121 |
537.54 |
| Nov 10 2022 |
10955 |
537.54 |
| Nov 03 2022 |
10622 |
537.54 |
| Oct 27 2022 |
10035 |
537.54 |
| Oct 20 2022 |
9669 |
537.54 |
| Oct 13 2022 |
9503 |
537.54 |
| Oct 06 2022 |
9104 |
537.54 |
| Sep 29 2022 |
8857 |
537.54 |
| Sep 22 2022 |
8740 |
537.54 |
| Sep 15 2022 |
8623 |
537.54 |
| Sep 08 2022 |
8598 |
537.54 |
| Sep 01 2022 |
8594 |
537.54 |
| Aug 25 2022 |
8581 |
537.54 |
| Aug 18 2022 |
8581 |
537.54 |
| Aug 11 2022 |
8595 |
537.54 |
| Aug 04 2022 |
8566 |
537.54 |
| Jul 28 2022 |
8566 |
537.54 |
| Jul 21 2022 |
8566 |
537.54 |
| Jul 14 2022 |
8566 |
537.54 |
| Jul 07 2022 |
8566 |
537.54 |
| Jun 30 2022 |
8566 |
537.54 |
| Jun 23 2022 |
8541 |
537.54 |
| Jun 16 2022 |
8541 |
537.54 |
| Jun 09 2022 |
8550 |
537.54 |
| Jun 02 2022 |
8550 |
537.54 |
| May 26 2022 |
8548 |
537.54 |
| May 19 2022 |
8548 |
537.54 |
| May 12 2022 |
8548 |
537.54 |
| May 05 2022 |
8548 |
537.54 |
| Apr 28 2022 |
8531 |
537.54 |
| Apr 21 2022 |
8531 |
537.54 |
| Apr 14 2022 |
8531 |
537.54 |
| Apr 07 2022 |
8531 |
537.54 |
| Mar 31 2022 |
8531 |
537.54 |
| Mar 24 2022 |
8531 |
537.54 |
| Mar 17 2022 |
8520 |
537.54 |
| Mar 10 2022 |
8520 |
537.54 |
| Mar 03 2022 |
8520 |
537.54 |
| Feb 24 2022 |
8504 |
537.54 |
| Feb 17 2022 |
8512 |
537.54 |
| Feb 10 2022 |
8515 |
537.54 |
| Feb 03 2022 |
8529 |
537.54 |
| Jan 27 2022 |
8529 |
537.54 |
| Jan 20 2022 |
8402 |
537.54 |
| Jan 13 2022 |
8433 |
537.54 |
| Jan 06 2022 |
8583 |
537.54 |
| Dec 30 2021 |
8613 |
537.54 |
| Dec 23 2021 |
8628 |
537.54 |
| Dec 16 2021 |
8606 |
537.54 |
| Dec 09 2021 |
8619 |
537.54 |
| Dec 02 2021 |
8728 |
537.54 |
| Nov 25 2021 |
8707 |
537.54 |
| Nov 18 2021 |
8722 |
537.54 |
| Nov 11 2021 |
8742 |
537.54 |
| Nov 04 2021 |
9043 |
543.17 |
| Oct 28 2021 |
9774 |
560.91 |
| Oct 21 2021 |
9829 |
560.91 |
| Oct 14 2021 |
10037 |
560.91 |
| Oct 07 2021 |
11104 |
599.8 |
| Sep 30 2021 |
9956 |
568.62 |
