| Apr 23 2024 |
5037 |
466.26 |
| Apr 18 2024 |
5037 |
466.26 |
| Apr 11 2024 |
5049 |
466.26 |
| Apr 04 2024 |
5049 |
466.26 |
| Mar 28 2024 |
5049 |
466.26 |
| Mar 21 2024 |
5049 |
466.26 |
| Mar 14 2024 |
5049 |
466.26 |
| Mar 07 2024 |
5049 |
466.26 |
| Feb 29 2024 |
5049 |
466.26 |
| Feb 22 2024 |
5053 |
466.26 |
| Feb 15 2024 |
5057 |
466.26 |
| Feb 08 2024 |
5058 |
466.26 |
| Feb 01 2024 |
5062 |
466.26 |
| Jan 25 2024 |
5057 |
466.26 |
| Jan 18 2024 |
5086 |
466.26 |
| Jan 11 2024 |
5182 |
466.26 |
| Jan 04 2024 |
5202 |
466.26 |
| Dec 28 2023 |
5196 |
466.26 |
| Dec 21 2023 |
5191 |
466.26 |
| Dec 14 2023 |
5216 |
466.26 |
| Dec 07 2023 |
5245 |
466.26 |
| Nov 30 2023 |
5400 |
466.26 |
| Nov 23 2023 |
5062 |
456.66 |
| Nov 16 2023 |
5750 |
455.33 |
| Nov 09 2023 |
5642 |
450.78 |
| Nov 02 2023 |
5687 |
453.38 |
| Oct 26 2023 |
5585 |
452.52 |
| Oct 19 2023 |
5605 |
452.52 |
| Oct 12 2023 |
5426 |
452.31 |
| Oct 05 2023 |
5493 |
452.31 |
| Sep 28 2023 |
5463 |
452.31 |
| Sep 21 2023 |
5469 |
452.31 |
| Sep 14 2023 |
5537 |
452.31 |
| Sep 07 2023 |
5567 |
452.31 |
| Aug 31 2023 |
5583 |
452.31 |
| Aug 24 2023 |
5573 |
452.31 |
| Aug 17 2023 |
5562 |
452.31 |
| Aug 10 2023 |
5563 |
452.31 |
| Aug 03 2023 |
5573 |
452.31 |
| Jul 27 2023 |
5567 |
452.31 |
| Jul 20 2023 |
5491 |
452.31 |
| Jul 13 2023 |
5491 |
452.31 |
| Jul 06 2023 |
5469 |
452.31 |
| Jun 29 2023 |
5471 |
452.31 |
| Jun 22 2023 |
5471 |
452.31 |
| Jun 15 2023 |
5471 |
452.31 |
| Jun 08 2023 |
5474 |
452.31 |
| Jun 01 2023 |
5466 |
452.31 |
| May 25 2023 |
5459 |
452.31 |
| May 18 2023 |
5459 |
452.31 |
| May 11 2023 |
5459 |
452.31 |
| May 04 2023 |
5459 |
452.31 |
| Apr 27 2023 |
5460 |
452.31 |
| Apr 20 2023 |
5460 |
452.31 |
| Apr 13 2023 |
5460 |
452.31 |
| Apr 06 2023 |
5469 |
452.31 |
| Mar 30 2023 |
5469 |
452.31 |
| Mar 23 2023 |
5469 |
452.31 |
| Mar 16 2023 |
5469 |
452.31 |
| Mar 09 2023 |
5469 |
452.31 |
| Mar 02 2023 |
5469 |
452.31 |
| Feb 23 2023 |
5469 |
452.31 |
| Feb 16 2023 |
5476 |
452.31 |
| Feb 09 2023 |
5494 |
452.31 |
| Feb 02 2023 |
5504 |
452.31 |
| Jan 26 2023 |
5504 |
452.31 |
| Jan 19 2023 |
5493 |
452.31 |
| Jan 12 2023 |
5435 |
452.31 |
| Jan 05 2023 |
5469 |
452.31 |
| Dec 29 2022 |
5466 |
452.31 |
| Dec 22 2022 |
8569 |
452.31 |
| Dec 15 2022 |
8546 |
452.31 |
| Dec 08 2022 |
8498 |
452.31 |
| Dec 01 2022 |
8404 |
452.31 |
| Nov 24 2022 |
8522 |
455.66 |
| Nov 17 2022 |
8663 |
462.63 |
| Nov 10 2022 |
8628 |
465.88 |
| Nov 03 2022 |
7934 |
455.06 |
| Oct 27 2022 |
7424 |
455.06 |
| Oct 20 2022 |
7058 |
452.07 |
| Oct 13 2022 |
6961 |
452.07 |
| Oct 06 2022 |
6493 |
445.41 |
| Sep 29 2022 |
6063 |
437.61 |
| Sep 22 2022 |
6008 |
437.61 |
| Sep 15 2022 |
5914 |
437.61 |
| Sep 08 2022 |
5913 |
437.61 |
| Sep 01 2022 |
5909 |
437.61 |
| Aug 25 2022 |
5898 |
437.61 |
| Aug 18 2022 |
5897 |
437.61 |
| Aug 11 2022 |
5909 |
437.61 |
| Aug 04 2022 |
5892 |
437.61 |
| Jul 28 2022 |
5892 |
437.61 |
| Jul 21 2022 |
5892 |
437.61 |
| Jul 14 2022 |
5892 |
437.61 |
| Jul 07 2022 |
5892 |
437.61 |
| Jun 30 2022 |
5892 |
437.61 |
| Jun 23 2022 |
5873 |
437.61 |
| Jun 16 2022 |
5873 |
437.61 |
| Jun 09 2022 |
5878 |
437.61 |
| Jun 02 2022 |
5878 |
437.61 |
| May 26 2022 |
5877 |
437.61 |
| May 19 2022 |
5877 |
437.61 |
| May 12 2022 |
5877 |
437.61 |
| May 05 2022 |
5877 |
437.61 |
| Apr 28 2022 |
5869 |
437.61 |
| Apr 21 2022 |
5869 |
437.61 |
| Apr 14 2022 |
5869 |
437.61 |
| Apr 07 2022 |
5869 |
437.61 |
| Mar 31 2022 |
5869 |
437.61 |
| Mar 24 2022 |
5869 |
437.61 |
| Mar 17 2022 |
5863 |
437.61 |
| Mar 10 2022 |
5863 |
437.61 |
| Mar 03 2022 |
5863 |
437.61 |
| Feb 24 2022 |
5850 |
437.61 |
| Feb 17 2022 |
5859 |
437.61 |
| Feb 10 2022 |
6071 |
443.67 |
| Feb 03 2022 |
6083 |
443.67 |
| Jan 27 2022 |
6086 |
443.67 |
| Jan 20 2022 |
5969 |
443.67 |
| Jan 13 2022 |
6000 |
443.67 |
| Jan 06 2022 |
6135 |
443.67 |
| Dec 30 2021 |
6165 |
443.67 |
| Dec 23 2021 |
6192 |
443.67 |
| Dec 16 2021 |
6188 |
443.67 |
| Dec 09 2021 |
6214 |
443.67 |
| Dec 02 2021 |
6333 |
443.67 |
| Nov 25 2021 |
6337 |
443.67 |
| Nov 18 2021 |
6354 |
443.67 |
| Nov 11 2021 |
6858 |
460.19 |
| Nov 04 2021 |
7500 |
477.15 |
| Oct 28 2021 |
9016 |
524.93 |
| Oct 21 2021 |
9097 |
524.93 |
| Oct 14 2021 |
8196 |
485.21 |
| Oct 07 2021 |
7975 |
507.83 |
| Sep 30 2021 |
8701 |
532.62 |
