| Apr 24 2024 |
2068 |
325.14 |
| Apr 18 2024 |
2068 |
325.14 |
| Apr 11 2024 |
2068 |
325.14 |
| Apr 04 2024 |
2068 |
325.14 |
| Mar 28 2024 |
2068 |
325.14 |
| Mar 21 2024 |
2068 |
325.14 |
| Mar 14 2024 |
2068 |
325.14 |
| Mar 07 2024 |
2068 |
325.14 |
| Feb 29 2024 |
2068 |
325.14 |
| Feb 22 2024 |
2070 |
325.14 |
| Feb 15 2024 |
2073 |
325.14 |
| Feb 08 2024 |
2074 |
325.14 |
| Feb 01 2024 |
2078 |
325.14 |
| Jan 25 2024 |
2078 |
325.14 |
| Jan 18 2024 |
2086 |
325.14 |
| Jan 11 2024 |
2057 |
325.14 |
| Jan 04 2024 |
2073 |
325.14 |
| Dec 28 2023 |
2083 |
325.14 |
| Dec 21 2023 |
2077 |
325.14 |
| Dec 14 2023 |
2084 |
325.14 |
| Dec 07 2023 |
2048 |
325.14 |
| Nov 30 2023 |
1997 |
321.52 |
| Nov 23 2023 |
1949 |
321.52 |
| Nov 16 2023 |
1876 |
316.89 |
| Nov 09 2023 |
1885 |
316.89 |
| Nov 02 2023 |
1786 |
311.4 |
| Oct 26 2023 |
1767 |
311.4 |
| Oct 19 2023 |
1677 |
307.04 |
| Oct 12 2023 |
1648 |
307.04 |
| Oct 05 2023 |
1415 |
294.51 |
| Sep 28 2023 |
1409 |
294.51 |
| Sep 21 2023 |
1385 |
292.18 |
| Sep 14 2023 |
1377 |
292.18 |
| Sep 07 2023 |
1351 |
291.22 |
| Aug 31 2023 |
1347 |
291.22 |
| Aug 24 2023 |
1342 |
291.22 |
| Aug 17 2023 |
1338 |
291.22 |
| Aug 10 2023 |
1338 |
291.22 |
| Aug 03 2023 |
1342 |
291.22 |
| Jul 27 2023 |
1341 |
291.22 |
| Jul 20 2023 |
1311 |
291.22 |
| Jul 13 2023 |
1311 |
291.22 |
| Jul 06 2023 |
1309 |
291.22 |
| Jun 29 2023 |
1312 |
291.22 |
| Jun 22 2023 |
1312 |
291.22 |
| Jun 15 2023 |
1312 |
291.22 |
| Jun 08 2023 |
1314 |
291.22 |
| Jun 01 2023 |
1314 |
291.22 |
| May 25 2023 |
1309 |
291.22 |
| May 18 2023 |
1309 |
291.22 |
| May 11 2023 |
1309 |
291.22 |
| May 04 2023 |
1309 |
291.22 |
| Apr 27 2023 |
1311 |
291.22 |
| Apr 20 2023 |
1311 |
291.22 |
| Apr 13 2023 |
1311 |
291.22 |
| Apr 06 2023 |
1313 |
291.22 |
| Mar 30 2023 |
1312 |
291.22 |
| Mar 23 2023 |
1312 |
291.22 |
| Mar 16 2023 |
1312 |
291.22 |
| Mar 09 2023 |
1312 |
291.22 |
| Mar 02 2023 |
1312 |
291.22 |
| Feb 23 2023 |
1311 |
291.22 |
| Feb 16 2023 |
1313 |
291.22 |
| Feb 09 2023 |
1313 |
291.22 |
| Feb 02 2023 |
1316 |
291.22 |
| Jan 26 2023 |
1313 |
291.22 |
| Jan 19 2023 |
1310 |
291.22 |
| Jan 12 2023 |
1285 |
291.22 |
| Jan 05 2023 |
1292 |
291.22 |
| Dec 29 2022 |
1272 |
291.22 |
| Dec 22 2022 |
1932 |
291.22 |
| Dec 15 2022 |
1916 |
291.22 |
| Dec 08 2022 |
1923 |
291.22 |
| Dec 01 2022 |
1898 |
291.22 |
| Nov 24 2022 |
1909 |
291.22 |
| Nov 17 2022 |
1874 |
291.22 |
| Nov 10 2022 |
1904 |
294.01 |
| Nov 03 2022 |
1810 |
292.42 |
| Oct 27 2022 |
1712 |
295.03 |
| Oct 20 2022 |
1786 |
299.61 |
| Oct 13 2022 |
1863 |
303.29 |
| Oct 06 2022 |
1834 |
302.4 |
| Sep 29 2022 |
1839 |
303.67 |
| Sep 22 2022 |
1840 |
303.73 |
| Sep 15 2022 |
1815 |
303.73 |
| Sep 08 2022 |
1809 |
303.73 |
| Sep 01 2022 |
1809 |
303.73 |
| Aug 25 2022 |
1808 |
303.73 |
| Aug 18 2022 |
1807 |
303.73 |
| Aug 11 2022 |
1812 |
303.73 |
| Aug 04 2022 |
1804 |
303.73 |
| Jul 28 2022 |
1804 |
303.73 |
| Jul 21 2022 |
1804 |
303.73 |
| Jul 14 2022 |
1804 |
303.73 |
| Jul 07 2022 |
1804 |
303.73 |
| Jun 30 2022 |
1804 |
303.73 |
| Jun 23 2022 |
1796 |
303.73 |
| Jun 16 2022 |
1796 |
303.73 |
| Jun 09 2022 |
1799 |
303.73 |
| Jun 02 2022 |
1799 |
303.73 |
| May 26 2022 |
1800 |
303.73 |
| May 19 2022 |
1800 |
303.73 |
| May 12 2022 |
1800 |
303.73 |
| May 05 2022 |
1800 |
303.73 |
| Apr 28 2022 |
1797 |
303.73 |
| Apr 21 2022 |
1797 |
303.73 |
| Apr 14 2022 |
1797 |
303.73 |
| Apr 07 2022 |
1797 |
303.73 |
| Mar 31 2022 |
1797 |
303.73 |
| Mar 24 2022 |
1797 |
303.73 |
| Mar 17 2022 |
1795 |
303.73 |
| Mar 10 2022 |
1795 |
303.73 |
| Mar 03 2022 |
1795 |
303.73 |
| Feb 24 2022 |
1787 |
303.73 |
| Feb 17 2022 |
1788 |
303.73 |
| Feb 10 2022 |
1796 |
303.73 |
| Feb 03 2022 |
1802 |
303.73 |
| Jan 27 2022 |
1806 |
303.73 |
| Jan 20 2022 |
1726 |
303.73 |
| Jan 13 2022 |
1749 |
303.73 |
| Jan 06 2022 |
1835 |
303.73 |
| Dec 30 2021 |
1848 |
303.73 |
| Dec 23 2021 |
1862 |
303.73 |
| Dec 16 2021 |
1871 |
303.73 |
| Dec 09 2021 |
1856 |
303.73 |
| Dec 02 2021 |
1913 |
303.73 |
| Nov 25 2021 |
1939 |
303.73 |
| Nov 18 2021 |
2016 |
306.69 |
| Nov 11 2021 |
2066 |
310.19 |
| Nov 04 2021 |
2226 |
315.29 |
| Oct 28 2021 |
2425 |
319.68 |
| Oct 21 2021 |
2456 |
319.68 |
| Oct 14 2021 |
2484 |
319.88 |
| Oct 07 2021 |
1657 |
323.83 |
| Sep 30 2021 |
1835 |
334.91 |
