Apr 18 2024 |
1099 |
579.77 |
Apr 11 2024 |
1104 |
579.77 |
Apr 04 2024 |
1104 |
579.77 |
Mar 28 2024 |
1104 |
579.77 |
Mar 21 2024 |
1104 |
579.77 |
Mar 14 2024 |
1104 |
579.77 |
Mar 07 2024 |
1104 |
579.77 |
Feb 29 2024 |
1104 |
579.77 |
Feb 22 2024 |
1109 |
579.77 |
Feb 15 2024 |
1109 |
579.77 |
Feb 08 2024 |
1111 |
579.77 |
Feb 01 2024 |
1118 |
579.77 |
Jan 25 2024 |
1117 |
579.77 |
Jan 18 2024 |
1125 |
579.77 |
Jan 11 2024 |
1170 |
579.77 |
Jan 04 2024 |
1163 |
579.77 |
Dec 28 2023 |
1168 |
579.77 |
Dec 21 2023 |
1161 |
579.77 |
Dec 14 2023 |
1168 |
579.77 |
Dec 07 2023 |
1216 |
579.77 |
Nov 30 2023 |
1228 |
579.77 |
Nov 23 2023 |
1291 |
537.28 |
Nov 16 2023 |
1170 |
519.42 |
Nov 09 2023 |
1021 |
501.54 |
Nov 02 2023 |
801 |
473.97 |
Oct 26 2023 |
607 |
448.41 |
Oct 19 2023 |
559 |
441.92 |
Oct 12 2023 |
547 |
441.92 |
Oct 05 2023 |
490 |
433.69 |
Sep 28 2023 |
493 |
433.69 |
Sep 21 2023 |
489 |
433.69 |
Sep 14 2023 |
499 |
433.69 |
Sep 07 2023 |
500 |
433.69 |
Aug 31 2023 |
499 |
433.69 |
Aug 24 2023 |
495 |
433.69 |
Aug 17 2023 |
494 |
433.69 |
Aug 10 2023 |
494 |
433.69 |
Aug 03 2023 |
493 |
433.69 |
Jul 27 2023 |
491 |
433.69 |
Jul 20 2023 |
483 |
433.69 |
Jul 13 2023 |
483 |
433.69 |
Jul 06 2023 |
486 |
433.69 |
Jun 29 2023 |
486 |
433.69 |
Jun 22 2023 |
486 |
433.69 |
Jun 15 2023 |
486 |
433.69 |
Jun 08 2023 |
487 |
433.69 |
Jun 01 2023 |
487 |
433.69 |
May 25 2023 |
487 |
433.69 |
May 18 2023 |
487 |
433.69 |
May 11 2023 |
487 |
433.69 |
May 04 2023 |
487 |
433.69 |
Apr 27 2023 |
487 |
433.69 |
Apr 20 2023 |
487 |
433.69 |
Apr 13 2023 |
487 |
433.69 |
Apr 06 2023 |
487 |
433.69 |
Mar 30 2023 |
487 |
433.69 |
Mar 23 2023 |
487 |
433.69 |
Mar 16 2023 |
487 |
433.69 |
Mar 09 2023 |
487 |
433.69 |
Mar 02 2023 |
487 |
433.69 |
Feb 23 2023 |
487 |
433.69 |
Feb 16 2023 |
488 |
433.69 |
Feb 09 2023 |
489 |
433.69 |
Feb 02 2023 |
488 |
433.69 |
Jan 26 2023 |
492 |
433.69 |
Jan 19 2023 |
492 |
433.69 |
Jan 12 2023 |
482 |
433.69 |
Jan 05 2023 |
492 |
433.69 |
Dec 29 2022 |
491 |
433.69 |
Dec 22 2022 |
705 |
433.69 |
Dec 15 2022 |
703 |
433.69 |
Dec 08 2022 |
700 |
433.69 |
Dec 01 2022 |
694 |
433.69 |
Nov 24 2022 |
671 |
431.2 |
Nov 17 2022 |
703 |
436.86 |
Nov 10 2022 |
700 |
436.86 |
Nov 03 2022 |
696 |
438.06 |
Oct 27 2022 |
702 |
443.81 |
Oct 20 2022 |
740 |
449.45 |
Oct 13 2022 |
725 |
448.34 |
Oct 06 2022 |
790 |
457.76 |
Sep 29 2022 |
774 |
457.76 |
Sep 22 2022 |
766 |
457.76 |
Sep 15 2022 |
754 |
457.76 |
Sep 08 2022 |
751 |
457.76 |
Sep 01 2022 |
755 |
457.76 |
Aug 25 2022 |
754 |
457.76 |
Aug 18 2022 |
754 |
457.76 |
Aug 11 2022 |
754 |
457.76 |
Aug 04 2022 |
748 |
457.76 |
Jul 28 2022 |
748 |
457.76 |
Jul 21 2022 |
748 |
457.76 |
Jul 14 2022 |
748 |
457.76 |
Jul 07 2022 |
748 |
457.76 |
Jun 30 2022 |
748 |
457.76 |
Jun 23 2022 |
744 |
457.76 |
Jun 16 2022 |
744 |
457.76 |
Jun 09 2022 |
746 |
457.76 |
Jun 02 2022 |
746 |
457.76 |
May 26 2022 |
746 |
457.76 |
May 19 2022 |
746 |
457.76 |
May 12 2022 |
746 |
457.76 |
May 05 2022 |
746 |
457.76 |
Apr 28 2022 |
746 |
457.76 |
Apr 21 2022 |
746 |
457.76 |
Apr 14 2022 |
746 |
457.76 |
Apr 07 2022 |
746 |
457.76 |
Mar 31 2022 |
746 |
457.76 |
Mar 24 2022 |
746 |
457.76 |
Mar 17 2022 |
746 |
457.76 |
Mar 10 2022 |
746 |
457.76 |
Mar 03 2022 |
746 |
457.76 |
Feb 24 2022 |
748 |
457.76 |
Feb 17 2022 |
749 |
457.76 |
Feb 10 2022 |
750 |
457.76 |
Feb 03 2022 |
753 |
457.76 |
Jan 27 2022 |
756 |
457.76 |
Jan 20 2022 |
747 |
457.76 |
Jan 13 2022 |
750 |
457.76 |
Jan 06 2022 |
768 |
457.76 |
Dec 30 2021 |
773 |
457.76 |
Dec 23 2021 |
779 |
457.76 |
Dec 16 2021 |
775 |
457.76 |
Dec 09 2021 |
776 |
457.76 |
Dec 02 2021 |
796 |
457.76 |
Nov 25 2021 |
799 |
457.76 |
Nov 18 2021 |
807 |
457.76 |
Nov 11 2021 |
900 |
467.55 |
Nov 04 2021 |
985 |
474.32 |
Oct 28 2021 |
929 |
468.36 |
Oct 21 2021 |
954 |
468.36 |
Oct 14 2021 |
907 |
461.55 |
Oct 07 2021 |
339 |
460.2 |
Sep 30 2021 |
326 |
458.77 |