| Apr 18 2024 |
1099 |
579.77 |
| Apr 11 2024 |
1104 |
579.77 |
| Apr 04 2024 |
1104 |
579.77 |
| Mar 28 2024 |
1104 |
579.77 |
| Mar 21 2024 |
1104 |
579.77 |
| Mar 14 2024 |
1104 |
579.77 |
| Mar 07 2024 |
1104 |
579.77 |
| Feb 29 2024 |
1104 |
579.77 |
| Feb 22 2024 |
1109 |
579.77 |
| Feb 15 2024 |
1109 |
579.77 |
| Feb 08 2024 |
1111 |
579.77 |
| Feb 01 2024 |
1118 |
579.77 |
| Jan 25 2024 |
1117 |
579.77 |
| Jan 18 2024 |
1125 |
579.77 |
| Jan 11 2024 |
1170 |
579.77 |
| Jan 04 2024 |
1163 |
579.77 |
| Dec 28 2023 |
1168 |
579.77 |
| Dec 21 2023 |
1161 |
579.77 |
| Dec 14 2023 |
1168 |
579.77 |
| Dec 07 2023 |
1216 |
579.77 |
| Nov 30 2023 |
1228 |
579.77 |
| Nov 23 2023 |
1291 |
537.28 |
| Nov 16 2023 |
1170 |
519.42 |
| Nov 09 2023 |
1021 |
501.54 |
| Nov 02 2023 |
801 |
473.97 |
| Oct 26 2023 |
607 |
448.41 |
| Oct 19 2023 |
559 |
441.92 |
| Oct 12 2023 |
547 |
441.92 |
| Oct 05 2023 |
490 |
433.69 |
| Sep 28 2023 |
493 |
433.69 |
| Sep 21 2023 |
489 |
433.69 |
| Sep 14 2023 |
499 |
433.69 |
| Sep 07 2023 |
500 |
433.69 |
| Aug 31 2023 |
499 |
433.69 |
| Aug 24 2023 |
495 |
433.69 |
| Aug 17 2023 |
494 |
433.69 |
| Aug 10 2023 |
494 |
433.69 |
| Aug 03 2023 |
493 |
433.69 |
| Jul 27 2023 |
491 |
433.69 |
| Jul 20 2023 |
483 |
433.69 |
| Jul 13 2023 |
483 |
433.69 |
| Jul 06 2023 |
486 |
433.69 |
| Jun 29 2023 |
486 |
433.69 |
| Jun 22 2023 |
486 |
433.69 |
| Jun 15 2023 |
486 |
433.69 |
| Jun 08 2023 |
487 |
433.69 |
| Jun 01 2023 |
487 |
433.69 |
| May 25 2023 |
487 |
433.69 |
| May 18 2023 |
487 |
433.69 |
| May 11 2023 |
487 |
433.69 |
| May 04 2023 |
487 |
433.69 |
| Apr 27 2023 |
487 |
433.69 |
| Apr 20 2023 |
487 |
433.69 |
| Apr 13 2023 |
487 |
433.69 |
| Apr 06 2023 |
487 |
433.69 |
| Mar 30 2023 |
487 |
433.69 |
| Mar 23 2023 |
487 |
433.69 |
| Mar 16 2023 |
487 |
433.69 |
| Mar 09 2023 |
487 |
433.69 |
| Mar 02 2023 |
487 |
433.69 |
| Feb 23 2023 |
487 |
433.69 |
| Feb 16 2023 |
488 |
433.69 |
| Feb 09 2023 |
489 |
433.69 |
| Feb 02 2023 |
488 |
433.69 |
| Jan 26 2023 |
492 |
433.69 |
| Jan 19 2023 |
492 |
433.69 |
| Jan 12 2023 |
482 |
433.69 |
| Jan 05 2023 |
492 |
433.69 |
| Dec 29 2022 |
491 |
433.69 |
| Dec 22 2022 |
705 |
433.69 |
| Dec 15 2022 |
703 |
433.69 |
| Dec 08 2022 |
700 |
433.69 |
| Dec 01 2022 |
694 |
433.69 |
| Nov 24 2022 |
671 |
431.2 |
| Nov 17 2022 |
703 |
436.86 |
| Nov 10 2022 |
700 |
436.86 |
| Nov 03 2022 |
696 |
438.06 |
| Oct 27 2022 |
702 |
443.81 |
| Oct 20 2022 |
740 |
449.45 |
| Oct 13 2022 |
725 |
448.34 |
| Oct 06 2022 |
790 |
457.76 |
| Sep 29 2022 |
774 |
457.76 |
| Sep 22 2022 |
766 |
457.76 |
| Sep 15 2022 |
754 |
457.76 |
| Sep 08 2022 |
751 |
457.76 |
| Sep 01 2022 |
755 |
457.76 |
| Aug 25 2022 |
754 |
457.76 |
| Aug 18 2022 |
754 |
457.76 |
| Aug 11 2022 |
754 |
457.76 |
| Aug 04 2022 |
748 |
457.76 |
| Jul 28 2022 |
748 |
457.76 |
| Jul 21 2022 |
748 |
457.76 |
| Jul 14 2022 |
748 |
457.76 |
| Jul 07 2022 |
748 |
457.76 |
| Jun 30 2022 |
748 |
457.76 |
| Jun 23 2022 |
744 |
457.76 |
| Jun 16 2022 |
744 |
457.76 |
| Jun 09 2022 |
746 |
457.76 |
| Jun 02 2022 |
746 |
457.76 |
| May 26 2022 |
746 |
457.76 |
| May 19 2022 |
746 |
457.76 |
| May 12 2022 |
746 |
457.76 |
| May 05 2022 |
746 |
457.76 |
| Apr 28 2022 |
746 |
457.76 |
| Apr 21 2022 |
746 |
457.76 |
| Apr 14 2022 |
746 |
457.76 |
| Apr 07 2022 |
746 |
457.76 |
| Mar 31 2022 |
746 |
457.76 |
| Mar 24 2022 |
746 |
457.76 |
| Mar 17 2022 |
746 |
457.76 |
| Mar 10 2022 |
746 |
457.76 |
| Mar 03 2022 |
746 |
457.76 |
| Feb 24 2022 |
748 |
457.76 |
| Feb 17 2022 |
749 |
457.76 |
| Feb 10 2022 |
750 |
457.76 |
| Feb 03 2022 |
753 |
457.76 |
| Jan 27 2022 |
756 |
457.76 |
| Jan 20 2022 |
747 |
457.76 |
| Jan 13 2022 |
750 |
457.76 |
| Jan 06 2022 |
768 |
457.76 |
| Dec 30 2021 |
773 |
457.76 |
| Dec 23 2021 |
779 |
457.76 |
| Dec 16 2021 |
775 |
457.76 |
| Dec 09 2021 |
776 |
457.76 |
| Dec 02 2021 |
796 |
457.76 |
| Nov 25 2021 |
799 |
457.76 |
| Nov 18 2021 |
807 |
457.76 |
| Nov 11 2021 |
900 |
467.55 |
| Nov 04 2021 |
985 |
474.32 |
| Oct 28 2021 |
929 |
468.36 |
| Oct 21 2021 |
954 |
468.36 |
| Oct 14 2021 |
907 |
461.55 |
| Oct 07 2021 |
339 |
460.2 |
| Sep 30 2021 |
326 |
458.77 |
