| Apr 23 2024 |
8032 |
585.04 |
| Apr 18 2024 |
8032 |
585.04 |
| Apr 11 2024 |
8035 |
585.04 |
| Apr 04 2024 |
8035 |
585.04 |
| Mar 28 2024 |
8035 |
585.04 |
| Mar 21 2024 |
8035 |
585.04 |
| Mar 14 2024 |
8035 |
585.04 |
| Mar 07 2024 |
8035 |
585.04 |
| Feb 29 2024 |
8035 |
585.04 |
| Feb 22 2024 |
8039 |
585.04 |
| Feb 15 2024 |
8045 |
585.04 |
| Feb 08 2024 |
8055 |
585.04 |
| Feb 01 2024 |
8059 |
585.04 |
| Jan 25 2024 |
8058 |
585.04 |
| Jan 18 2024 |
8068 |
585.04 |
| Jan 11 2024 |
8034 |
585.04 |
| Jan 04 2024 |
8061 |
585.04 |
| Dec 28 2023 |
8069 |
585.04 |
| Dec 21 2023 |
8057 |
585.04 |
| Dec 14 2023 |
8078 |
585.04 |
| Dec 07 2023 |
7977 |
585.04 |
| Nov 30 2023 |
8010 |
585.04 |
| Nov 23 2023 |
7930 |
585.04 |
| Nov 16 2023 |
8073 |
585.04 |
| Nov 09 2023 |
8062 |
585.04 |
| Nov 02 2023 |
8035 |
585.04 |
| Oct 26 2023 |
8105 |
600.33 |
| Oct 19 2023 |
8263 |
606.42 |
| Oct 12 2023 |
7942 |
596.83 |
| Oct 05 2023 |
8064 |
596.83 |
| Sep 28 2023 |
7975 |
591.47 |
| Sep 21 2023 |
7985 |
590.76 |
| Sep 14 2023 |
8146 |
590.5 |
| Sep 07 2023 |
8319 |
602.12 |
| Aug 31 2023 |
8385 |
602.12 |
| Aug 24 2023 |
8368 |
602.12 |
| Aug 17 2023 |
8354 |
602.12 |
| Aug 10 2023 |
8356 |
602.12 |
| Aug 03 2023 |
8369 |
602.12 |
| Jul 27 2023 |
8356 |
602.12 |
| Jul 20 2023 |
8214 |
602.12 |
| Jul 13 2023 |
8214 |
602.12 |
| Jul 06 2023 |
8180 |
602.12 |
| Jun 29 2023 |
8187 |
602.12 |
| Jun 22 2023 |
8187 |
602.12 |
| Jun 15 2023 |
8187 |
602.12 |
| Jun 08 2023 |
8192 |
602.12 |
| Jun 01 2023 |
8179 |
602.12 |
| May 25 2023 |
8172 |
602.12 |
| May 18 2023 |
8172 |
602.12 |
| May 11 2023 |
8172 |
602.12 |
| May 04 2023 |
8169 |
602.12 |
| Apr 27 2023 |
8170 |
602.12 |
| Apr 20 2023 |
8170 |
602.12 |
| Apr 13 2023 |
8170 |
602.12 |
| Apr 06 2023 |
8189 |
602.12 |
| Mar 30 2023 |
8189 |
602.12 |
| Mar 23 2023 |
8189 |
602.12 |
| Mar 16 2023 |
8189 |
602.12 |
| Mar 09 2023 |
8189 |
602.12 |
| Mar 02 2023 |
8189 |
602.12 |
| Feb 23 2023 |
8187 |
602.12 |
| Feb 16 2023 |
8197 |
602.12 |
| Feb 09 2023 |
8220 |
602.12 |
| Feb 02 2023 |
8236 |
602.12 |
| Jan 26 2023 |
8241 |
602.12 |
| Jan 19 2023 |
8232 |
602.12 |
| Jan 12 2023 |
8183 |
602.12 |
| Jan 05 2023 |
8219 |
602.12 |
| Dec 29 2022 |
8222 |
602.12 |
| Dec 22 2022 |
12392 |
570.35 |
| Dec 15 2022 |
12363 |
570.35 |
| Dec 08 2022 |
12289 |
570.35 |
| Dec 01 2022 |
12143 |
570.35 |
| Nov 24 2022 |
12106 |
570.35 |
| Nov 17 2022 |
11473 |
552.42 |
| Nov 10 2022 |
11311 |
552.42 |
| Nov 03 2022 |
10970 |
552.42 |
| Oct 27 2022 |
10095 |
540.03 |
| Oct 20 2022 |
9331 |
524.57 |
| Oct 13 2022 |
9178 |
524.57 |
| Oct 06 2022 |
8805 |
524.57 |
| Sep 29 2022 |
8562 |
524.57 |
| Sep 22 2022 |
8449 |
524.57 |
| Sep 15 2022 |
8337 |
524.57 |
| Sep 08 2022 |
8309 |
524.57 |
| Sep 01 2022 |
8303 |
524.57 |
| Aug 25 2022 |
8291 |
524.57 |
| Aug 18 2022 |
8287 |
524.57 |
| Aug 11 2022 |
8302 |
524.57 |
| Aug 04 2022 |
8272 |
524.57 |
| Jul 28 2022 |
8272 |
524.57 |
| Jul 21 2022 |
8272 |
524.57 |
| Jul 14 2022 |
8272 |
524.57 |
| Jul 07 2022 |
8272 |
524.57 |
| Jun 30 2022 |
8272 |
524.57 |
| Jun 23 2022 |
8249 |
524.57 |
| Jun 16 2022 |
8249 |
524.57 |
| Jun 09 2022 |
8256 |
524.57 |
| Jun 02 2022 |
8256 |
524.57 |
| May 26 2022 |
8255 |
524.57 |
| May 19 2022 |
8255 |
524.57 |
| May 12 2022 |
8255 |
524.57 |
| May 05 2022 |
8255 |
524.57 |
| Apr 28 2022 |
8240 |
524.57 |
| Apr 21 2022 |
8240 |
524.57 |
| Apr 14 2022 |
8240 |
524.57 |
| Apr 07 2022 |
8240 |
524.57 |
| Mar 31 2022 |
8240 |
524.57 |
| Mar 24 2022 |
8240 |
524.57 |
| Mar 17 2022 |
8227 |
524.57 |
| Mar 10 2022 |
8227 |
524.57 |
| Mar 03 2022 |
8227 |
524.57 |
| Feb 24 2022 |
8211 |
524.57 |
| Feb 17 2022 |
8219 |
524.57 |
| Feb 10 2022 |
8221 |
524.57 |
| Feb 03 2022 |
8235 |
524.57 |
| Jan 27 2022 |
8239 |
524.57 |
| Jan 20 2022 |
8111 |
524.57 |
| Jan 13 2022 |
8142 |
524.57 |
| Jan 06 2022 |
8292 |
524.57 |
| Dec 30 2021 |
8322 |
524.57 |
| Dec 23 2021 |
8339 |
524.57 |
| Dec 16 2021 |
8681 |
541.36 |
| Dec 09 2021 |
8690 |
541.36 |
| Dec 02 2021 |
8793 |
541.36 |
| Nov 25 2021 |
8777 |
541.36 |
| Nov 18 2021 |
9094 |
557.32 |
| Nov 11 2021 |
9425 |
574.7 |
| Nov 04 2021 |
9720 |
581.17 |
| Oct 28 2021 |
10280 |
592.56 |
| Oct 21 2021 |
10357 |
592.56 |
| Oct 14 2021 |
10582 |
592.56 |
| Oct 07 2021 |
10747 |
588.11 |
| Sep 30 2021 |
9378 |
551.57 |
