| Oct 19 2023 |
10085 |
646.95 |
| Oct 12 2023 |
10019 |
646.95 |
| Oct 05 2023 |
9807 |
646.95 |
| Sep 28 2023 |
9312 |
646.95 |
| Sep 21 2023 |
9299 |
646.95 |
| Sep 14 2023 |
9261 |
646.95 |
| Sep 07 2023 |
8887 |
646.95 |
| Aug 31 2023 |
8769 |
646.95 |
| Aug 24 2023 |
8652 |
646.95 |
| Aug 17 2023 |
8721 |
646.95 |
| Aug 10 2023 |
8724 |
646.95 |
| Aug 03 2023 |
8728 |
646.95 |
| Jul 27 2023 |
8708 |
646.95 |
| Jul 20 2023 |
8686 |
646.95 |
| Jul 13 2023 |
8686 |
646.95 |
| Jul 06 2023 |
8672 |
646.95 |
| Jun 29 2023 |
8650 |
646.95 |
| Jun 22 2023 |
8650 |
646.95 |
| Jun 15 2023 |
8650 |
646.95 |
| Jun 08 2023 |
8659 |
646.95 |
| Jun 01 2023 |
8614 |
646.95 |
| May 25 2023 |
8545 |
646.95 |
| May 18 2023 |
8545 |
646.95 |
| May 11 2023 |
8545 |
646.95 |
| May 04 2023 |
8519 |
646.95 |
| Apr 27 2023 |
8522 |
646.95 |
| Apr 20 2023 |
8522 |
646.95 |
| Apr 13 2023 |
8522 |
646.95 |
| Apr 06 2023 |
8532 |
646.95 |
| Mar 30 2023 |
8604 |
646.95 |
| Mar 23 2023 |
8604 |
646.95 |
| Mar 16 2023 |
8604 |
646.95 |
| Mar 09 2023 |
8604 |
646.95 |
| Mar 02 2023 |
8531 |
646.95 |
| Feb 23 2023 |
8540 |
646.95 |
| Feb 16 2023 |
8587 |
646.95 |
| Feb 09 2023 |
8619 |
646.95 |
| Feb 02 2023 |
8656 |
646.95 |
| Jan 26 2023 |
8663 |
646.95 |
| Jan 19 2023 |
8677 |
646.95 |
| Jan 12 2023 |
8574 |
646.95 |
| Jan 05 2023 |
9058 |
646.95 |
| Dec 29 2022 |
9051 |
646.95 |
| Dec 22 2022 |
13843 |
681.44 |
| Dec 15 2022 |
13815 |
681.44 |
| Dec 08 2022 |
13739 |
681.44 |
| Dec 01 2022 |
13592 |
681.44 |
| Nov 24 2022 |
13556 |
681.44 |
| Nov 17 2022 |
13308 |
681.44 |
| Nov 10 2022 |
13133 |
681.44 |
| Nov 03 2022 |
12836 |
716.78 |
| Oct 27 2022 |
12207 |
716.78 |
| Oct 20 2022 |
11710 |
716.78 |
| Oct 13 2022 |
11509 |
716.78 |
| Oct 06 2022 |
11030 |
716.78 |
| Sep 29 2022 |
10716 |
716.78 |
| Sep 22 2022 |
10557 |
716.78 |
| Sep 15 2022 |
10414 |
716.78 |
| Sep 08 2022 |
10352 |
716.78 |
| Sep 01 2022 |
10346 |
716.78 |
| Aug 25 2022 |
10336 |
716.78 |
| Aug 18 2022 |
10336 |
716.78 |
| Aug 11 2022 |
10350 |
716.78 |
| Aug 04 2022 |
10312 |
716.78 |
| Jul 28 2022 |
10312 |
716.78 |
| Jul 21 2022 |
10312 |
716.78 |
| Jul 14 2022 |
10312 |
716.78 |
| Jul 07 2022 |
10312 |
716.78 |
| Jun 30 2022 |
10312 |
716.78 |
| Jun 23 2022 |
10284 |
716.78 |
| Jun 16 2022 |
10284 |
716.78 |
| Jun 09 2022 |
10292 |
716.78 |
| Jun 02 2022 |
10292 |
716.78 |
| May 26 2022 |
10291 |
716.78 |
| May 19 2022 |
10291 |
716.78 |
| May 12 2022 |
10291 |
716.78 |
| May 05 2022 |
10287 |
716.78 |
| Apr 28 2022 |
10261 |
716.78 |
| Apr 21 2022 |
10261 |
716.78 |
| Apr 14 2022 |
10261 |
716.78 |
| Apr 07 2022 |
10261 |
716.78 |
| Mar 31 2022 |
10261 |
716.78 |
| Mar 24 2022 |
10261 |
716.78 |
| Mar 17 2022 |
10250 |
716.78 |
| Mar 10 2022 |
10250 |
716.78 |
| Mar 03 2022 |
10250 |
716.78 |
| Feb 24 2022 |
10228 |
716.78 |
| Feb 17 2022 |
10234 |
716.78 |
| Feb 10 2022 |
10238 |
716.78 |
| Feb 03 2022 |
10251 |
716.78 |
| Jan 27 2022 |
10245 |
716.78 |
| Jan 20 2022 |
10118 |
716.78 |
| Jan 13 2022 |
10150 |
716.78 |
| Jan 06 2022 |
10302 |
716.78 |
| Dec 30 2021 |
10333 |
716.78 |
| Dec 23 2021 |
10349 |
716.78 |
| Dec 16 2021 |
10320 |
716.78 |
| Dec 09 2021 |
10338 |
716.78 |
| Dec 02 2021 |
10439 |
716.78 |
| Nov 25 2021 |
10414 |
716.78 |
| Nov 18 2021 |
10456 |
728.37 |
| Nov 11 2021 |
10486 |
728.37 |
| Nov 04 2021 |
10714 |
728.37 |
| Oct 28 2021 |
11173 |
723.2 |
| Oct 21 2021 |
13733 |
742 |
| Oct 14 2021 |
13963 |
742 |
| Oct 07 2021 |
13594 |
742 |
| Sep 30 2021 |
13415 |
742 |
