| Oct 19 2023 |
10308 |
665.53 |
| Oct 12 2023 |
10168 |
657.76 |
| Oct 05 2023 |
9963 |
657.76 |
| Sep 28 2023 |
9468 |
657.76 |
| Sep 21 2023 |
8473 |
648.06 |
| Sep 14 2023 |
8643 |
648.06 |
| Sep 07 2023 |
8666 |
648.06 |
| Aug 31 2023 |
8746 |
648.06 |
| Aug 24 2023 |
8731 |
648.06 |
| Aug 17 2023 |
8718 |
648.06 |
| Aug 10 2023 |
8720 |
648.06 |
| Aug 03 2023 |
8732 |
648.06 |
| Jul 27 2023 |
8719 |
648.06 |
| Jul 20 2023 |
8568 |
648.06 |
| Jul 13 2023 |
8568 |
648.06 |
| Jul 06 2023 |
8531 |
648.06 |
| Jun 29 2023 |
8539 |
648.06 |
| Jun 22 2023 |
8539 |
648.06 |
| Jun 15 2023 |
8539 |
648.06 |
| Jun 08 2023 |
8545 |
648.06 |
| Jun 01 2023 |
8532 |
648.06 |
| May 25 2023 |
8525 |
648.06 |
| May 18 2023 |
8525 |
648.06 |
| May 11 2023 |
8525 |
648.06 |
| May 04 2023 |
8522 |
648.06 |
| Apr 27 2023 |
8523 |
648.06 |
| Apr 20 2023 |
8523 |
648.06 |
| Apr 13 2023 |
8523 |
648.06 |
| Apr 06 2023 |
8543 |
648.06 |
| Mar 30 2023 |
8543 |
648.06 |
| Mar 23 2023 |
8543 |
648.06 |
| Mar 16 2023 |
8543 |
648.06 |
| Mar 09 2023 |
8543 |
648.06 |
| Mar 02 2023 |
8543 |
648.06 |
| Feb 23 2023 |
8542 |
648.06 |
| Feb 16 2023 |
8553 |
648.06 |
| Feb 09 2023 |
8577 |
648.06 |
| Feb 02 2023 |
8593 |
648.06 |
| Jan 26 2023 |
8598 |
648.06 |
| Jan 19 2023 |
8588 |
648.06 |
| Jan 12 2023 |
8539 |
648.06 |
| Jan 05 2023 |
8576 |
648.06 |
| Dec 29 2022 |
8580 |
648.06 |
| Dec 22 2022 |
13707 |
656.8 |
| Dec 15 2022 |
13680 |
656.8 |
| Dec 08 2022 |
13604 |
656.8 |
| Dec 01 2022 |
13462 |
656.8 |
| Nov 24 2022 |
13426 |
656.8 |
| Nov 17 2022 |
13172 |
656.8 |
| Nov 10 2022 |
12984 |
656.8 |
| Nov 03 2022 |
12626 |
663.7 |
| Oct 27 2022 |
12001 |
663.7 |
| Oct 20 2022 |
11628 |
690.59 |
| Oct 13 2022 |
11428 |
690.59 |
| Oct 06 2022 |
10943 |
690.59 |
| Sep 29 2022 |
10643 |
690.59 |
| Sep 22 2022 |
10478 |
690.59 |
| Sep 15 2022 |
10340 |
690.59 |
| Sep 08 2022 |
10291 |
690.59 |
| Sep 01 2022 |
10284 |
690.59 |
| Aug 25 2022 |
10272 |
690.59 |
| Aug 18 2022 |
10272 |
690.59 |
| Aug 11 2022 |
10287 |
690.59 |
| Aug 04 2022 |
10249 |
690.59 |
| Jul 28 2022 |
10249 |
690.59 |
| Jul 21 2022 |
10249 |
690.59 |
| Jul 14 2022 |
10249 |
690.59 |
| Jul 07 2022 |
10249 |
690.59 |
| Jun 30 2022 |
10249 |
690.59 |
| Jun 23 2022 |
10221 |
690.59 |
| Jun 16 2022 |
10221 |
690.59 |
| Jun 09 2022 |
10229 |
690.59 |
| Jun 02 2022 |
10229 |
690.59 |
| May 26 2022 |
10228 |
690.59 |
| May 19 2022 |
10228 |
690.59 |
| May 12 2022 |
10228 |
690.59 |
| May 05 2022 |
10225 |
690.59 |
| Apr 28 2022 |
10199 |
690.59 |
| Apr 21 2022 |
10199 |
690.59 |
| Apr 14 2022 |
10199 |
690.59 |
| Apr 07 2022 |
10199 |
690.59 |
| Mar 31 2022 |
10199 |
690.59 |
| Mar 24 2022 |
10199 |
690.59 |
| Mar 17 2022 |
10188 |
690.59 |
| Mar 10 2022 |
10188 |
690.59 |
| Mar 03 2022 |
10188 |
690.59 |
| Feb 24 2022 |
10167 |
690.59 |
| Feb 17 2022 |
10173 |
690.59 |
| Feb 10 2022 |
10177 |
690.59 |
| Feb 03 2022 |
10190 |
690.59 |
| Jan 27 2022 |
10184 |
690.59 |
| Jan 20 2022 |
10057 |
690.59 |
| Jan 13 2022 |
10089 |
690.59 |
| Jan 06 2022 |
10241 |
690.59 |
| Dec 30 2021 |
10272 |
690.59 |
| Dec 23 2021 |
10288 |
690.59 |
| Dec 16 2021 |
10258 |
690.59 |
| Dec 09 2021 |
10277 |
690.59 |
| Dec 02 2021 |
10374 |
690.59 |
| Nov 25 2021 |
10353 |
690.59 |
| Nov 18 2021 |
10393 |
701.1 |
| Nov 11 2021 |
10427 |
701.1 |
| Nov 04 2021 |
10661 |
701.1 |
| Oct 28 2021 |
11120 |
701.38 |
| Oct 21 2021 |
13588 |
721 |
| Oct 14 2021 |
13806 |
721 |
| Oct 07 2021 |
13437 |
721 |
| Sep 30 2021 |
13274 |
721 |
