Mar 28 2024 |
5747 |
490.41 |
Mar 21 2024 |
5747 |
490.41 |
Mar 14 2024 |
5747 |
490.41 |
Mar 07 2024 |
5747 |
490.41 |
Feb 29 2024 |
5747 |
490.41 |
Feb 22 2024 |
5751 |
490.41 |
Feb 15 2024 |
5755 |
490.41 |
Feb 08 2024 |
5757 |
490.41 |
Feb 01 2024 |
5761 |
490.41 |
Jan 25 2024 |
5754 |
490.41 |
Jan 18 2024 |
5784 |
490.41 |
Jan 11 2024 |
5884 |
490.41 |
Jan 04 2024 |
5906 |
490.41 |
Dec 28 2023 |
5900 |
490.41 |
Dec 21 2023 |
5897 |
490.41 |
Dec 14 2023 |
5930 |
490.41 |
Dec 07 2023 |
5968 |
490.41 |
Nov 30 2023 |
6140 |
490.41 |
Nov 23 2023 |
6151 |
490.41 |
Nov 16 2023 |
6378 |
490.41 |
Nov 09 2023 |
6233 |
490.41 |
Nov 02 2023 |
5675 |
476.21 |
Oct 26 2023 |
6452 |
488.88 |
Oct 19 2023 |
6127 |
472.54 |
Oct 12 2023 |
5935 |
472.54 |
Oct 05 2023 |
6125 |
478.38 |
Sep 28 2023 |
6122 |
478.38 |
Sep 21 2023 |
6102 |
478.38 |
Sep 14 2023 |
6179 |
478.38 |
Sep 07 2023 |
6213 |
478.38 |
Aug 31 2023 |
6176 |
475.37 |
Aug 24 2023 |
6165 |
475.37 |
Aug 17 2023 |
6155 |
475.37 |
Aug 10 2023 |
6155 |
475.37 |
Aug 03 2023 |
6165 |
475.37 |
Jul 27 2023 |
6156 |
475.37 |
Jul 20 2023 |
6070 |
475.37 |
Jul 13 2023 |
6070 |
475.37 |
Jul 06 2023 |
6047 |
475.37 |
Jun 29 2023 |
6052 |
475.37 |
Jun 22 2023 |
6052 |
475.37 |
Jun 15 2023 |
6052 |
475.37 |
Jun 08 2023 |
6056 |
475.37 |
Jun 01 2023 |
6048 |
475.37 |
May 25 2023 |
6042 |
475.37 |
May 18 2023 |
6042 |
475.37 |
May 11 2023 |
6042 |
475.37 |
May 04 2023 |
6041 |
475.37 |
Apr 27 2023 |
6043 |
475.37 |
Apr 20 2023 |
6043 |
475.37 |
Apr 13 2023 |
6043 |
475.37 |
Apr 06 2023 |
6053 |
475.37 |
Mar 30 2023 |
6053 |
475.37 |
Mar 23 2023 |
6053 |
475.37 |
Mar 16 2023 |
6053 |
475.37 |
Mar 09 2023 |
6053 |
475.37 |
Mar 02 2023 |
6053 |
475.37 |
Feb 23 2023 |
6052 |
475.37 |
Feb 16 2023 |
6058 |
475.37 |
Feb 09 2023 |
6078 |
475.37 |
Feb 02 2023 |
6091 |
475.37 |
Jan 26 2023 |
6093 |
475.37 |
Jan 19 2023 |
6083 |
475.37 |
Jan 12 2023 |
6025 |
475.37 |
Jan 05 2023 |
6059 |
475.37 |
Dec 29 2022 |
6056 |
475.37 |
Dec 22 2022 |
9034 |
463.01 |
Dec 15 2022 |
9009 |
463.01 |
Dec 08 2022 |
8960 |
463.01 |
Dec 01 2022 |
8855 |
463.01 |
Nov 24 2022 |
8848 |
463.01 |
Nov 17 2022 |
8677 |
463.01 |
Nov 10 2022 |
8530 |
463.01 |
Nov 03 2022 |
8561 |
470.96 |
Oct 27 2022 |
8036 |
470.96 |
Oct 20 2022 |
8249 |
486.75 |
Oct 13 2022 |
8118 |
486.75 |
Oct 06 2022 |
8158 |
499.03 |
Sep 29 2022 |
7952 |
499.03 |
Sep 22 2022 |
7844 |
499.03 |
Sep 15 2022 |
7734 |
499.03 |
Sep 08 2022 |
7709 |
499.03 |
Sep 01 2022 |
7702 |
499.03 |
Aug 25 2022 |
7692 |
499.03 |
Aug 18 2022 |
7690 |
499.03 |
Aug 11 2022 |
7702 |
499.03 |
Aug 04 2022 |
7675 |
499.03 |
Jul 28 2022 |
7675 |
499.03 |
Jul 21 2022 |
7675 |
499.03 |
Jul 14 2022 |
7675 |
499.03 |
Jul 07 2022 |
7675 |
499.03 |
Jun 30 2022 |
7675 |
499.03 |
Jun 23 2022 |
7653 |
499.03 |
Jun 16 2022 |
7653 |
499.03 |
Jun 09 2022 |
7660 |
499.03 |
Jun 02 2022 |
7660 |
499.03 |
May 26 2022 |
7659 |
499.03 |
May 19 2022 |
7659 |
499.03 |
May 12 2022 |
7659 |
499.03 |
May 05 2022 |
7659 |
499.03 |
Apr 28 2022 |
7646 |
499.03 |
Apr 21 2022 |
7646 |
499.03 |
Apr 14 2022 |
7646 |
499.03 |
Apr 07 2022 |
7646 |
499.03 |
Mar 31 2022 |
7646 |
499.03 |
Mar 24 2022 |
7646 |
499.03 |
Mar 17 2022 |
7634 |
499.03 |
Mar 10 2022 |
7634 |
499.03 |
Mar 03 2022 |
7634 |
499.03 |
Feb 24 2022 |
7619 |
499.03 |
Feb 17 2022 |
7626 |
499.03 |
Feb 10 2022 |
7629 |
499.03 |
Feb 03 2022 |
7642 |
499.03 |
Jan 27 2022 |
7647 |
499.03 |
Jan 20 2022 |
7519 |
499.03 |
Jan 13 2022 |
7546 |
499.03 |
Jan 06 2022 |
7692 |
499.03 |
Dec 30 2021 |
7721 |
499.03 |
Dec 23 2021 |
7740 |
499.03 |
Dec 16 2021 |
7729 |
499.03 |
Dec 09 2021 |
7759 |
499.03 |
Dec 02 2021 |
7865 |
499.03 |
Nov 25 2021 |
8490 |
527.78 |
Nov 18 2021 |
8523 |
527.78 |
Nov 11 2021 |
8904 |
545.39 |
Nov 04 2021 |
9093 |
545.39 |
Oct 28 2021 |
9922 |
569.76 |
Oct 21 2021 |
12571 |
643.67 |
Oct 14 2021 |
12764 |
643.67 |
Oct 07 2021 |
12347 |
643.67 |
Sep 30 2021 |
12160 |
643.67 |
Sep 23 2021 |
11735 |
643.67 |