| Apr 25 2024 |
3794 |
388.59 |
| Apr 18 2024 |
3794 |
388.59 |
| Apr 11 2024 |
3794 |
388.59 |
| Apr 04 2024 |
3794 |
388.59 |
| Mar 28 2024 |
3794 |
388.59 |
| Mar 21 2024 |
3794 |
388.59 |
| Mar 14 2024 |
3794 |
388.59 |
| Mar 07 2024 |
3794 |
388.59 |
| Feb 29 2024 |
3794 |
388.59 |
| Feb 22 2024 |
3796 |
388.59 |
| Feb 15 2024 |
3800 |
388.59 |
| Feb 08 2024 |
3805 |
388.59 |
| Feb 01 2024 |
3809 |
388.59 |
| Jan 25 2024 |
3809 |
388.59 |
| Jan 18 2024 |
3821 |
388.59 |
| Jan 11 2024 |
3798 |
388.59 |
| Jan 04 2024 |
3821 |
388.59 |
| Dec 28 2023 |
3822 |
388.59 |
| Dec 21 2023 |
3814 |
388.59 |
| Dec 14 2023 |
3829 |
388.59 |
| Dec 07 2023 |
3777 |
388.59 |
| Nov 30 2023 |
3806 |
388.59 |
| Nov 23 2023 |
3747 |
388.59 |
| Nov 16 2023 |
4017 |
395.46 |
| Nov 09 2023 |
4024 |
395.46 |
| Nov 02 2023 |
4075 |
397.91 |
| Oct 26 2023 |
4416 |
411.1 |
| Oct 19 2023 |
4769 |
422.66 |
| Oct 12 2023 |
5395 |
450.63 |
| Oct 05 2023 |
5787 |
463.72 |
| Sep 28 2023 |
5772 |
463.72 |
| Sep 21 2023 |
5770 |
463.72 |
| Sep 14 2023 |
5891 |
465.79 |
| Sep 07 2023 |
5913 |
465.79 |
| Aug 31 2023 |
5938 |
465.79 |
| Aug 24 2023 |
5928 |
465.79 |
| Aug 17 2023 |
5920 |
465.79 |
| Aug 10 2023 |
5920 |
465.79 |
| Aug 03 2023 |
5929 |
465.79 |
| Jul 27 2023 |
5921 |
465.79 |
| Jul 20 2023 |
5843 |
465.79 |
| Jul 13 2023 |
5843 |
465.79 |
| Jul 06 2023 |
5822 |
465.79 |
| Jun 29 2023 |
5826 |
465.79 |
| Jun 22 2023 |
5826 |
465.79 |
| Jun 15 2023 |
5826 |
465.79 |
| Jun 08 2023 |
5831 |
465.79 |
| Jun 01 2023 |
5823 |
465.79 |
| May 25 2023 |
5817 |
465.79 |
| May 18 2023 |
5817 |
465.79 |
| May 11 2023 |
5817 |
465.79 |
| May 04 2023 |
5816 |
465.79 |
| Apr 27 2023 |
5817 |
465.79 |
| Apr 20 2023 |
5817 |
465.79 |
| Apr 13 2023 |
5817 |
465.79 |
| Apr 06 2023 |
5827 |
465.79 |
| Mar 30 2023 |
5827 |
465.79 |
| Mar 23 2023 |
5827 |
465.79 |
| Mar 16 2023 |
5827 |
465.79 |
| Mar 09 2023 |
5827 |
465.79 |
| Mar 02 2023 |
5827 |
465.79 |
| Feb 23 2023 |
5826 |
465.79 |
| Feb 16 2023 |
5834 |
465.79 |
| Feb 09 2023 |
5851 |
465.79 |
| Feb 02 2023 |
5864 |
465.79 |
| Jan 26 2023 |
5865 |
465.79 |
| Jan 19 2023 |
5853 |
465.79 |
| Jan 12 2023 |
5793 |
465.79 |
| Jan 05 2023 |
5829 |
465.79 |
| Dec 29 2022 |
5826 |
465.79 |
| Dec 22 2022 |
9151 |
465.79 |
| Dec 15 2022 |
9127 |
465.79 |
| Dec 08 2022 |
10125 |
494.03 |
| Dec 01 2022 |
10010 |
494.03 |
| Nov 24 2022 |
9395 |
477.09 |
| Nov 17 2022 |
9504 |
485.31 |
| Nov 10 2022 |
9258 |
482.74 |
| Nov 03 2022 |
8853 |
479.15 |
| Oct 27 2022 |
8423 |
482.26 |
| Oct 20 2022 |
8126 |
482.26 |
| Oct 13 2022 |
7815 |
476.37 |
| Oct 06 2022 |
7656 |
480.66 |
| Sep 29 2022 |
7629 |
488.22 |
| Sep 22 2022 |
7762 |
496.26 |
| Sep 15 2022 |
7729 |
498.8 |
| Sep 08 2022 |
7977 |
509.84 |
| Sep 01 2022 |
7966 |
509.84 |
| Aug 25 2022 |
8394 |
529.03 |
| Aug 18 2022 |
8391 |
529.03 |
| Aug 11 2022 |
8406 |
529.03 |
| Aug 04 2022 |
8376 |
529.03 |
| Jul 28 2022 |
8376 |
529.03 |
| Jul 21 2022 |
8376 |
529.03 |
| Jul 14 2022 |
8376 |
529.03 |
| Jul 07 2022 |
8376 |
529.03 |
| Jun 30 2022 |
8376 |
529.03 |
| Jun 23 2022 |
8353 |
529.03 |
| Jun 16 2022 |
8353 |
529.03 |
| Jun 09 2022 |
8360 |
529.03 |
| Jun 02 2022 |
8360 |
529.03 |
| May 26 2022 |
8359 |
529.03 |
| May 19 2022 |
8359 |
529.03 |
| May 12 2022 |
8359 |
529.03 |
| May 05 2022 |
8359 |
529.03 |
| Apr 28 2022 |
8343 |
529.03 |
| Apr 21 2022 |
8343 |
529.03 |
| Apr 14 2022 |
8343 |
529.03 |
| Apr 07 2022 |
8343 |
529.03 |
| Mar 31 2022 |
8343 |
529.03 |
| Mar 24 2022 |
8343 |
529.03 |
| Mar 17 2022 |
8331 |
529.03 |
| Mar 10 2022 |
8331 |
529.03 |
| Mar 03 2022 |
8331 |
529.03 |
| Feb 24 2022 |
8315 |
529.03 |
| Feb 17 2022 |
8323 |
529.03 |
| Feb 10 2022 |
8326 |
529.03 |
| Feb 03 2022 |
8340 |
529.03 |
| Jan 27 2022 |
8341 |
529.03 |
| Jan 20 2022 |
8214 |
529.03 |
| Jan 13 2022 |
8245 |
529.03 |
| Jan 06 2022 |
8395 |
529.03 |
| Dec 30 2021 |
8425 |
529.03 |
| Dec 23 2021 |
8440 |
529.03 |
| Dec 16 2021 |
8422 |
529.03 |
| Dec 09 2021 |
8435 |
529.03 |
| Dec 02 2021 |
8536 |
529.03 |
| Nov 25 2021 |
8734 |
538.8 |
| Nov 18 2021 |
8761 |
539.59 |
| Nov 11 2021 |
9133 |
557.75 |
| Nov 04 2021 |
9339 |
557.75 |
| Oct 28 2021 |
9894 |
568.11 |
| Oct 21 2021 |
9960 |
568.11 |
| Oct 14 2021 |
9972 |
557.09 |
| Oct 07 2021 |
10547 |
582.08 |
| Sep 30 2021 |
8879 |
537.76 |
| Sep 23 2021 |
8553 |
537.76 |
