| Nov 02 2018 |
11045 |
414.31 |
| Oct 26 2018 |
11556 |
422 |
| Oct 19 2018 |
12218 |
428.5 |
| Oct 12 2018 |
11716 |
424.35 |
| Oct 05 2018 |
11490 |
424.35 |
| Sep 28 2018 |
11523 |
424.35 |
| Sep 21 2018 |
11528 |
424.35 |
| Sep 14 2018 |
11350 |
424.35 |
| Sep 07 2018 |
11321 |
424.35 |
| Aug 31 2018 |
11234 |
424.35 |
| Aug 24 2018 |
11190 |
424.35 |
| Aug 17 2018 |
11177 |
424.35 |
| Aug 10 2018 |
11184 |
424.35 |
| Aug 03 2018 |
11203 |
424.35 |
| Jul 27 2018 |
11209 |
424.35 |
| Jul 20 2018 |
11220 |
424.35 |
| Jul 13 2018 |
11216 |
424.35 |
| Jul 06 2018 |
11201 |
424.35 |
| Jun 29 2018 |
11253 |
424.35 |
| Jun 22 2018 |
11253 |
424.35 |
| Jun 15 2018 |
11274 |
424.35 |
| Jun 08 2018 |
11292 |
424.35 |
| Jun 01 2018 |
11285 |
424.35 |
| May 25 2018 |
11295 |
424.35 |
| May 18 2018 |
11279 |
424.35 |
| May 11 2018 |
11300 |
424.35 |
| May 04 2018 |
11353 |
424.35 |
| Apr 27 2018 |
11349 |
424.35 |
| Apr 20 2018 |
11381 |
424.35 |
| Apr 13 2018 |
11379 |
424.35 |
| Apr 06 2018 |
11379 |
424.35 |
| Mar 30 2018 |
11378 |
424.35 |
| Mar 23 2018 |
11378 |
424.35 |
| Mar 16 2018 |
11366 |
424.35 |
| Mar 09 2018 |
11366 |
424.35 |
| Mar 02 2018 |
11370 |
424.35 |
| Feb 23 2018 |
11370 |
424.35 |
| Feb 16 2018 |
11382 |
424.35 |
| Feb 09 2018 |
11374 |
424.35 |
| Feb 02 2018 |
11399 |
424.35 |
| Jan 26 2018 |
11430 |
424.35 |
| Jan 19 2018 |
11396 |
424.35 |
| Jan 12 2018 |
11040 |
424.35 |
| Jan 05 2018 |
11285 |
424.35 |
| Dec 29 2017 |
11307 |
424.35 |
| Dec 22 2017 |
11304 |
424.35 |
| Dec 15 2017 |
11267 |
424.35 |
| Dec 08 2017 |
11522 |
424.35 |
| Dec 01 2017 |
11656 |
424.35 |
| Nov 24 2017 |
11685 |
424.35 |
| Nov 17 2017 |
11747 |
424.35 |
| Nov 10 2017 |
12343 |
427.7 |
| Nov 03 2017 |
12220 |
426.7 |
| Oct 27 2017 |
13702 |
441.48 |
| Aug 26 2016 |
13043 |
440 |
| Aug 19 2016 |
12748 |
440 |
| Aug 12 2016 |
12737 |
440 |
| Aug 05 2016 |
12754 |
440 |
| Jul 29 2016 |
12755 |
440 |
| Jul 22 2016 |
12734 |
440 |
| Jun 28 2016 |
12735 |
440 |
| Jun 21 2016 |
12787 |
440 |
| Jun 14 2016 |
12787 |
440 |
| Jun 07 2016 |
12788 |
440 |
| May 31 2016 |
12793 |
440 |
| May 24 2016 |
12793 |
440 |
| May 17 2016 |
12782 |
440 |
| May 10 2016 |
12781 |
440 |
| May 03 2016 |
12782 |
440 |
| Apr 26 2016 |
12783 |
440 |
| Apr 19 2016 |
12768 |
440 |
| Apr 12 2016 |
12801 |
440 |
| Apr 05 2016 |
12801 |
440 |
| Mar 29 2016 |
12801 |
440 |
| Mar 22 2016 |
12793 |
440 |
| Mar 15 2016 |
12792 |
440 |
| Mar 08 2016 |
12802 |
440 |
| Mar 01 2016 |
12799 |
440 |
| Feb 23 2016 |
12793 |
440 |
| Feb 16 2016 |
12744 |
440 |
| Feb 09 2016 |
12745 |
440 |
| Feb 02 2016 |
12692 |
440 |
| Jan 26 2016 |
12719 |
440 |
| Jan 19 2016 |
12729 |
440 |
| Jan 12 2016 |
12330 |
440 |
| Jan 05 2016 |
12659 |
440 |
| Dec 29 2015 |
12676 |
440 |
| Dec 22 2015 |
12551 |
440 |
| Dec 15 2015 |
12471 |
440 |
| Dec 08 2015 |
12680 |
440 |
| Dec 01 2015 |
12644 |
440 |
| Nov 24 2015 |
12568 |
440 |
| Nov 17 2015 |
12291 |
440 |
| Nov 10 2015 |
12231 |
440 |
| Nov 03 2015 |
12251 |
440 |
| Oct 27 2015 |
12229 |
440 |
| Oct 20 2015 |
12128 |
440 |
| Oct 13 2015 |
11657 |
440 |
| Oct 06 2015 |
11657 |
440 |
| Sep 29 2015 |
11736 |
440 |
| Sep 22 2015 |
27266 |
440 |
| Sep 15 2015 |
29042 |
440 |
| Sep 14 2015 |
11413 |
440 |
| Sep 07 2015 |
8963 |
413.14 |
| Dec 01 2014 |
6653 |
383.33 |
| Nov 24 2014 |
5110 |
359.79 |
| Nov 17 2014 |
5883 |
371.14 |
| Nov 10 2014 |
6280 |
376.06 |
| Nov 03 2014 |
5811 |
370.73 |
| Oct 27 2014 |
5525 |
366.03 |
| Oct 20 2014 |
5609 |
366.03 |
| Oct 13 2014 |
5470 |
365.32 |
| Oct 06 2014 |
5045 |
358.32 |
| Sep 29 2014 |
5109 |
358.32 |
| Sep 22 2014 |
5126 |
358.32 |
| Sep 15 2014 |
5100 |
358.32 |
| Sep 08 2014 |
5131 |
358.32 |
| Sep 01 2014 |
5154 |
358.32 |
| Aug 25 2014 |
5166 |
358.32 |
| Aug 18 2014 |
5170 |
358.32 |
| Aug 11 2014 |
5170 |
358.32 |
| Aug 04 2014 |
5170 |
358.32 |
| Jul 28 2014 |
5170 |
358.32 |
| Jul 21 2014 |
5179 |
358.32 |
| Jul 14 2014 |
5179 |
358.32 |
| Jul 07 2014 |
5179 |
358.32 |
| Jun 30 2014 |
5179 |
358.32 |
| Jun 23 2014 |
5178 |
358.32 |
| Jun 16 2014 |
5178 |
358.32 |
| Jun 09 2014 |
5178 |
358.32 |
| Jun 02 2014 |
5178 |
358.32 |
| May 26 2014 |
5178 |
358.32 |
| May 19 2014 |
5178 |
358.32 |
| May 12 2014 |
5178 |
358.32 |
| May 05 2014 |
5178 |
358.32 |
| Apr 28 2014 |
5179 |
358.32 |
| Apr 21 2014 |
5179 |
358.32 |
| Apr 14 2014 |
5187 |
358.32 |
| Apr 07 2014 |
5187 |
358.32 |
| Mar 31 2014 |
5188 |
358.32 |
| Mar 24 2014 |
5188 |
358.32 |
| Mar 17 2014 |
5188 |
358.32 |
| Mar 10 2014 |
5188 |
358.32 |
| Mar 03 2014 |
5188 |
358.32 |
| Feb 24 2014 |
5186 |
358.32 |
| Feb 17 2014 |
5190 |
358.32 |
| Feb 10 2014 |
5187 |
358.32 |
| Feb 03 2014 |
5180 |
358.32 |
| Jan 27 2014 |
5236 |
358.32 |
| Jan 20 2014 |
5214 |
358.32 |
| Jan 13 2014 |
5090 |
358.32 |
| Jan 06 2014 |
5056 |
358.32 |
| Dec 30 2013 |
5124 |
358.32 |
| Dec 23 2013 |
4960 |
358.32 |
| Dec 16 2013 |
4888 |
358.32 |
| Dec 09 2013 |
4911 |
358.89 |
| Dec 02 2013 |
5715 |
369.58 |
| Nov 25 2013 |
5373 |
362.74 |
| Nov 18 2013 |
5075 |
357.58 |
| Nov 11 2013 |
5443 |
364.1 |
| Nov 04 2013 |
5086 |
357.94 |
| Oct 28 2013 |
5104 |
357.94 |
| Oct 21 2013 |
4992 |
357.94 |
| Oct 14 2013 |
5553 |
367.76 |
| Oct 07 2013 |
5547 |
367.76 |
| Sep 30 2013 |
5997 |
374.44 |
| Sep 23 2013 |
6242 |
378.77 |
| Sep 16 2013 |
6184 |
377.3 |
| Sep 09 2013 |
6189 |
377.3 |
| Sep 02 2013 |
6234 |
377.3 |
| Aug 26 2013 |
6212 |
377.3 |
| Aug 19 2013 |
6225 |
377.3 |
| Aug 12 2013 |
6225 |
377.3 |
| Aug 05 2013 |
6226 |
377.3 |
| Jul 29 2013 |
6226 |
377.3 |
| Jul 22 2013 |
6246 |
377.3 |
| Jul 15 2013 |
6246 |
377.3 |
| Jul 08 2013 |
6246 |
377.3 |
| Jul 01 2013 |
6246 |
377.3 |
| Jun 24 2013 |
6246 |
377.3 |
| Jun 17 2013 |
6246 |
377.3 |
| Jun 10 2013 |
6246 |
377.3 |
| Jun 03 2013 |
6246 |
377.3 |
| May 27 2013 |
6246 |
377.3 |
| May 20 2013 |
6246 |
377.3 |
| May 13 2013 |
6246 |
377.3 |
| May 06 2013 |
6246 |
377.3 |
| Apr 29 2013 |
6246 |
377.3 |
| Apr 22 2013 |
6239 |
377.3 |
| Apr 15 2013 |
6247 |
377.3 |
| Apr 08 2013 |
6247 |
377.3 |
| Apr 01 2013 |
6247 |
377.3 |
| Mar 25 2013 |
6244 |
377.3 |
| Mar 18 2013 |
6244 |
377.3 |
| Mar 11 2013 |
6244 |
377.3 |
| Mar 04 2013 |
6244 |
377.3 |
| Feb 25 2013 |
6244 |
377.3 |
| Feb 18 2013 |
6251 |
377.3 |
| Feb 11 2013 |
6259 |
377.3 |
| Feb 04 2013 |
6228 |
377.3 |
| Jan 28 2013 |
6260 |
377.3 |
| Jan 21 2013 |
6277 |
377.3 |
| Jan 14 2013 |
6344 |
377.3 |
| Jan 07 2013 |
6321 |
377.3 |
| Dec 31 2012 |
6326 |
377.3 |
| Dec 24 2012 |
6324 |
377.3 |
| Dec 17 2012 |
7076 |
387.85 |
| Dec 10 2012 |
6998 |
387.85 |
| Dec 03 2012 |
6739 |
382.73 |
| Nov 26 2012 |
6548 |
381 |
| Nov 19 2012 |
6611 |
381 |
| Nov 12 2012 |
6626 |
381 |
| Nov 05 2012 |
6603 |
381 |
| Oct 29 2012 |
6684 |
381 |
| Oct 22 2012 |
6879 |
383.62 |
| Oct 15 2012 |
7150 |
388.31 |
| Oct 02 2012 |
7083 |
388.31 |
| Sep 26 2012 |
7130 |
388.31 |
| Sep 20 2012 |
7832 |
398.81 |
| Sep 13 2012 |
10312 |
431.82 |
| Jan 19 2012 |
9553 |
431.4 |
| Dec 29 2011 |
9485 |
431.39 |
| Dec 13 2011 |
9358 |
431.39 |
| Dec 09 2011 |
9388 |
431.38 |
| Dec 01 2011 |
9394 |
431.38 |
| Nov 25 2011 |
9504 |
431.38 |
| Nov 17 2011 |
9424 |
431.38 |
| Nov 10 2011 |
10181 |
438.76 |
| Nov 04 2011 |
9587 |
431.83 |
| Oct 28 2011 |
9045 |
426.12 |
| Oct 21 2011 |
9052 |
425.46 |
| Oct 14 2011 |
7476 |
406.49 |
| Oct 07 2011 |
7254 |
406.29 |
| Sep 30 2011 |
6517 |
395.8 |
| Sep 27 2011 |
6382 |
395.71 |
| Sep 23 2011 |
6250 |
395.11 |
| Sep 16 2011 |
5847 |
391.41 |
| Sep 09 2011 |
5739 |
391.38 |
| Jan 13 2011 |
5667 |
390.83 |
| Dec 28 2010 |
5854 |
390.81 |
| Dec 14 2010 |
5846 |
390.8 |
| Dec 03 2010 |
5854 |
390.79 |
| Nov 26 2010 |
5851 |
390.78 |
| Nov 19 2010 |
5796 |
390.77 |
| Nov 12 2010 |
5460 |
385.17 |
| Nov 04 2010 |
5486 |
387.03 |
| Oct 28 2010 |
5494 |
391.24 |
| Oct 22 2010 |
5808 |
398.37 |
| Oct 14 2010 |
5306 |
391.4 |
| Oct 05 2010 |
4822 |
388.66 |
| Sep 29 2010 |
5556 |
400.78 |
| Sep 24 2010 |
5367 |
400.78 |
| Sep 17 2010 |
4980 |
396.35 |
| Sep 10 2010 |
4890 |
396.35 |
| Aug 15 2010 |
4504 |
401.11 |
| Jan 29 2010 |
4883 |
396.35 |
| Jan 15 2010 |
4848 |
396.35 |
| Jan 08 2010 |
4739 |
396.35 |
| Dec 18 2009 |
4483 |
396.35 |
| Dec 09 2009 |
4425 |
396.35 |
| Dec 04 2009 |
4809 |
406.57 |
| Nov 27 2009 |
5391 |
417.91 |
| Nov 20 2009 |
5157 |
417.62 |
| Nov 13 2009 |
5001 |
420.56 |
| Nov 06 2009 |
5346 |
429.24 |
| Oct 30 2009 |
6693 |
438.2 |
| Oct 23 2009 |
7213 |
454.08 |
| Oct 16 2009 |
6962 |
451.74 |
| Oct 09 2009 |
7299 |
459.33 |
| Oct 02 2009 |
7393 |
466.62 |
| Sep 25 2009 |
9590 |
518.22 |
| Sep 18 2009 |
9780 |
526.28 |
| Sep 11 2009 |
9666 |
526.28 |
| Jan 30 2009 |
9501 |
526.28 |
| Jan 09 2009 |
8720 |
526.28 |
| Dec 18 2008 |
8494 |
526.28 |
| Dec 12 2008 |
8486 |
526.28 |
| Dec 05 2008 |
9612 |
553.98 |
| Nov 28 2008 |
11396 |
615.87 |
| Nov 21 2008 |
13157 |
726.62 |
| Nov 14 2008 |
12739 |
726.62 |
| Nov 07 2008 |
12557 |
726.62 |
| Oct 31 2008 |
11730 |
726.62 |
