| Apr 24 2024 |
2707 |
352.36 |
| Apr 18 2024 |
2707 |
352.36 |
| Apr 11 2024 |
2707 |
352.36 |
| Apr 04 2024 |
2707 |
352.36 |
| Mar 28 2024 |
2707 |
352.36 |
| Mar 21 2024 |
2707 |
352.36 |
| Mar 14 2024 |
2707 |
352.36 |
| Mar 07 2024 |
2707 |
352.36 |
| Feb 29 2024 |
2707 |
352.36 |
| Feb 22 2024 |
2708 |
352.36 |
| Feb 15 2024 |
2711 |
352.36 |
| Feb 08 2024 |
2715 |
352.36 |
| Feb 01 2024 |
2719 |
352.36 |
| Jan 25 2024 |
2721 |
352.36 |
| Jan 18 2024 |
2729 |
352.36 |
| Jan 11 2024 |
2707 |
352.36 |
| Jan 04 2024 |
2726 |
352.36 |
| Dec 28 2023 |
2729 |
352.36 |
| Dec 21 2023 |
2726 |
352.36 |
| Dec 14 2023 |
2735 |
352.36 |
| Dec 07 2023 |
2690 |
352.36 |
| Nov 30 2023 |
2746 |
352.36 |
| Nov 23 2023 |
2696 |
352.36 |
| Nov 16 2023 |
2724 |
352.36 |
| Nov 09 2023 |
3019 |
362.23 |
| Nov 02 2023 |
3106 |
365.56 |
| Oct 26 2023 |
3090 |
367.1 |
| Oct 19 2023 |
3117 |
367.1 |
| Oct 12 2023 |
3140 |
370.99 |
| Oct 05 2023 |
3125 |
368.95 |
| Sep 28 2023 |
3112 |
369.46 |
| Sep 21 2023 |
3128 |
369.88 |
| Sep 14 2023 |
3159 |
369.88 |
| Sep 07 2023 |
3177 |
369.88 |
| Aug 31 2023 |
3183 |
369.88 |
| Aug 24 2023 |
3175 |
369.88 |
| Aug 17 2023 |
3169 |
369.88 |
| Aug 10 2023 |
3170 |
369.88 |
| Aug 03 2023 |
3177 |
369.88 |
| Jul 27 2023 |
3169 |
369.88 |
| Jul 20 2023 |
3125 |
369.88 |
| Jul 13 2023 |
3125 |
369.88 |
| Jul 06 2023 |
3112 |
369.88 |
| Jun 29 2023 |
3114 |
369.88 |
| Jun 22 2023 |
3114 |
369.88 |
| Jun 15 2023 |
3114 |
369.88 |
| Jun 08 2023 |
3117 |
369.88 |
| Jun 01 2023 |
3113 |
369.88 |
| May 25 2023 |
3108 |
369.88 |
| May 18 2023 |
3108 |
369.88 |
| May 11 2023 |
3108 |
369.88 |
| May 04 2023 |
3108 |
369.88 |
| Apr 27 2023 |
3110 |
369.88 |
| Apr 20 2023 |
3110 |
369.88 |
| Apr 13 2023 |
3110 |
369.88 |
| Apr 06 2023 |
3114 |
369.88 |
| Mar 30 2023 |
3114 |
369.88 |
| Mar 23 2023 |
3114 |
369.88 |
| Mar 16 2023 |
3114 |
369.88 |
| Mar 09 2023 |
3114 |
369.88 |
| Mar 02 2023 |
3114 |
369.88 |
| Feb 23 2023 |
3113 |
369.88 |
| Feb 16 2023 |
3117 |
369.88 |
| Feb 09 2023 |
3121 |
369.88 |
| Feb 02 2023 |
3128 |
369.88 |
| Jan 26 2023 |
3127 |
369.88 |
| Jan 19 2023 |
3116 |
369.88 |
| Jan 12 2023 |
3076 |
369.88 |
| Jan 05 2023 |
3103 |
369.88 |
| Dec 29 2022 |
3100 |
369.88 |
| Dec 22 2022 |
4768 |
369.88 |
| Dec 15 2022 |
4569 |
365.55 |
| Dec 08 2022 |
4552 |
365.55 |
| Dec 01 2022 |
4490 |
365.55 |
| Nov 24 2022 |
4487 |
365.55 |
| Nov 17 2022 |
4549 |
369.3 |
| Nov 10 2022 |
4479 |
369.3 |
| Nov 03 2022 |
4322 |
369.3 |
| Oct 27 2022 |
3974 |
369.3 |
| Oct 20 2022 |
4161 |
376.63 |
| Oct 13 2022 |
4563 |
388.92 |
| Oct 06 2022 |
4427 |
388.92 |
| Sep 29 2022 |
4305 |
388.92 |
| Sep 22 2022 |
4575 |
397.38 |
| Sep 15 2022 |
4508 |
397.38 |
| Sep 08 2022 |
4506 |
397.38 |
| Sep 01 2022 |
4506 |
397.38 |
| Aug 25 2022 |
4501 |
397.38 |
| Aug 18 2022 |
4500 |
397.38 |
| Aug 11 2022 |
4509 |
397.38 |
| Aug 04 2022 |
4493 |
397.38 |
| Jul 28 2022 |
4493 |
397.38 |
| Jul 21 2022 |
4493 |
397.38 |
| Jul 14 2022 |
4493 |
397.38 |
| Jul 07 2022 |
4493 |
397.38 |
| Jun 30 2022 |
4493 |
397.38 |
| Jun 23 2022 |
4479 |
397.38 |
| Jun 16 2022 |
4479 |
397.38 |
| Jun 09 2022 |
4484 |
397.38 |
| Jun 02 2022 |
4484 |
397.38 |
| May 26 2022 |
4484 |
397.38 |
| May 19 2022 |
4484 |
397.38 |
| May 12 2022 |
4484 |
397.38 |
| May 05 2022 |
4484 |
397.38 |
| Apr 28 2022 |
4476 |
397.38 |
| Apr 21 2022 |
4476 |
397.38 |
| Apr 14 2022 |
4476 |
397.38 |
| Apr 07 2022 |
4476 |
397.38 |
| Mar 31 2022 |
4476 |
397.38 |
| Mar 24 2022 |
4476 |
397.38 |
| Mar 17 2022 |
4472 |
397.38 |
| Mar 10 2022 |
4472 |
397.38 |
| Mar 03 2022 |
4472 |
397.38 |
| Feb 24 2022 |
4464 |
397.38 |
| Feb 17 2022 |
4468 |
397.38 |
| Feb 10 2022 |
4476 |
397.38 |
| Feb 03 2022 |
4486 |
397.38 |
| Jan 27 2022 |
4490 |
397.38 |
| Jan 20 2022 |
4385 |
397.38 |
| Jan 13 2022 |
4417 |
397.38 |
| Jan 06 2022 |
4549 |
397.38 |
| Dec 30 2021 |
4574 |
397.38 |
| Dec 23 2021 |
4589 |
397.38 |
| Dec 16 2021 |
4595 |
397.38 |
| Dec 09 2021 |
4630 |
397.38 |
| Dec 02 2021 |
4717 |
397.38 |
| Nov 25 2021 |
4748 |
397.38 |
| Nov 18 2021 |
5192 |
407.88 |
| Nov 11 2021 |
5609 |
420.24 |
| Nov 04 2021 |
5732 |
420.24 |
| Oct 28 2021 |
6244 |
429.19 |
| Oct 21 2021 |
6238 |
429.19 |
| Oct 14 2021 |
6319 |
429.19 |
| Oct 07 2021 |
6237 |
429.19 |
| Sep 30 2021 |
6344 |
429.19 |
| Sep 23 2021 |
4043 |
418.08 |
