| Dec 22 2022 |
13770 |
869.73 |
| Dec 15 2022 |
13653 |
869.73 |
| Dec 08 2022 |
13670 |
869.73 |
| Dec 01 2022 |
13529 |
869.73 |
| Nov 24 2022 |
13528 |
869.73 |
| Nov 17 2022 |
13341 |
869.73 |
| Nov 10 2022 |
13308 |
869.73 |
| Nov 03 2022 |
13020 |
869.73 |
| Oct 27 2022 |
12682 |
869.73 |
| Oct 20 2022 |
12636 |
869.73 |
| Oct 13 2022 |
12456 |
869.73 |
| Oct 06 2022 |
11845 |
869.73 |
| Sep 29 2022 |
11436 |
869.73 |
| Sep 22 2022 |
11252 |
869.73 |
| Sep 15 2022 |
11061 |
869.73 |
| Sep 08 2022 |
10744 |
869.73 |
| Sep 01 2022 |
10701 |
869.73 |
| Aug 25 2022 |
10635 |
869.73 |
| Aug 18 2022 |
10630 |
869.73 |
| Aug 11 2022 |
10631 |
869.73 |
| Aug 04 2022 |
10603 |
869.73 |
| Jul 28 2022 |
10603 |
869.73 |
| Jul 21 2022 |
10603 |
869.73 |
| Jul 14 2022 |
10603 |
869.73 |
| Jul 07 2022 |
10603 |
869.73 |
| Jun 30 2022 |
10603 |
869.73 |
| Jun 23 2022 |
10609 |
869.73 |
| Jun 16 2022 |
10609 |
869.73 |
| Jun 09 2022 |
10615 |
869.73 |
| Jun 02 2022 |
10615 |
869.73 |
| May 26 2022 |
10610 |
869.73 |
| May 19 2022 |
10610 |
869.73 |
| May 12 2022 |
10610 |
869.73 |
| May 05 2022 |
10613 |
869.73 |
| Apr 28 2022 |
10611 |
869.73 |
| Apr 21 2022 |
10611 |
869.73 |
| Apr 14 2022 |
10611 |
869.73 |
| Apr 07 2022 |
10611 |
869.73 |
| Mar 31 2022 |
10611 |
869.73 |
| Mar 24 2022 |
10612 |
869.73 |
| Mar 17 2022 |
10586 |
869.73 |
| Mar 10 2022 |
10586 |
869.73 |
| Mar 03 2022 |
10586 |
869.73 |
| Feb 24 2022 |
10585 |
869.73 |
| Feb 17 2022 |
10595 |
869.73 |
| Feb 10 2022 |
10595 |
869.73 |
| Feb 03 2022 |
10591 |
869.73 |
| Jan 27 2022 |
10585 |
869.73 |
| Jan 20 2022 |
10458 |
869.73 |
| Jan 13 2022 |
10466 |
869.73 |
| Jan 06 2022 |
10943 |
869.73 |
| Dec 30 2021 |
10950 |
869.73 |
| Dec 23 2021 |
10963 |
869.73 |
| Dec 16 2021 |
11215 |
869.73 |
| Dec 09 2021 |
11522 |
869.73 |
| Dec 02 2021 |
11916 |
869.73 |
| Nov 25 2021 |
12114 |
869.73 |
| Nov 18 2021 |
12744 |
869.73 |
| Nov 11 2021 |
13323 |
869.73 |
| Nov 04 2021 |
13376 |
869.73 |
| Oct 28 2021 |
13649 |
868.57 |
| Oct 21 2021 |
14033 |
868.57 |
| Oct 14 2021 |
14274 |
868.57 |
| Oct 07 2021 |
13909 |
868.57 |
| Sep 30 2021 |
13718 |
868.57 |
| Sep 23 2021 |
13248 |
868.57 |
