| Oct 26 2023 |
9560 |
626.59 |
| Oct 19 2023 |
9765 |
626.59 |
| Oct 12 2023 |
9679 |
626.59 |
| Oct 05 2023 |
9469 |
626.59 |
| Sep 28 2023 |
8987 |
626.59 |
| Sep 21 2023 |
8965 |
626.59 |
| Sep 14 2023 |
8941 |
626.59 |
| Sep 07 2023 |
8580 |
626.59 |
| Aug 31 2023 |
8466 |
626.59 |
| Aug 24 2023 |
8352 |
626.59 |
| Aug 17 2023 |
8416 |
626.59 |
| Aug 10 2023 |
8419 |
626.59 |
| Aug 03 2023 |
8423 |
626.59 |
| Jul 27 2023 |
8403 |
626.59 |
| Jul 20 2023 |
8383 |
626.59 |
| Jul 13 2023 |
8383 |
626.59 |
| Jul 06 2023 |
8370 |
626.59 |
| Jun 29 2023 |
8348 |
626.59 |
| Jun 22 2023 |
8348 |
626.59 |
| Jun 15 2023 |
8348 |
626.59 |
| Jun 08 2023 |
8357 |
626.59 |
| Jun 01 2023 |
8312 |
626.59 |
| May 25 2023 |
8242 |
626.59 |
| May 18 2023 |
8242 |
626.59 |
| May 11 2023 |
8242 |
626.59 |
| May 04 2023 |
8215 |
626.59 |
| Apr 27 2023 |
8217 |
626.59 |
| Apr 20 2023 |
8217 |
626.59 |
| Apr 13 2023 |
8217 |
626.59 |
| Apr 06 2023 |
8227 |
626.59 |
| Mar 30 2023 |
8299 |
626.59 |
| Mar 23 2023 |
8299 |
626.59 |
| Mar 16 2023 |
8299 |
626.59 |
| Mar 09 2023 |
8299 |
626.59 |
| Mar 02 2023 |
8226 |
626.59 |
| Feb 23 2023 |
8236 |
626.59 |
| Feb 16 2023 |
8281 |
626.59 |
| Feb 09 2023 |
8313 |
626.59 |
| Feb 02 2023 |
8349 |
626.59 |
| Jan 26 2023 |
8357 |
626.59 |
| Jan 19 2023 |
8372 |
626.59 |
| Jan 12 2023 |
8268 |
626.59 |
| Jan 05 2023 |
8750 |
626.59 |
| Dec 29 2022 |
8744 |
626.59 |
| Dec 22 2022 |
14026 |
743.25 |
| Dec 15 2022 |
13998 |
743.25 |
| Dec 08 2022 |
13922 |
743.25 |
| Dec 01 2022 |
13779 |
743.25 |
| Nov 24 2022 |
13741 |
743.25 |
| Nov 17 2022 |
13487 |
743.25 |
| Nov 10 2022 |
13298 |
743.25 |
| Nov 03 2022 |
12958 |
782.14 |
| Oct 27 2022 |
12319 |
782.14 |
| Oct 20 2022 |
11814 |
782.14 |
| Oct 13 2022 |
11613 |
782.14 |
| Oct 06 2022 |
11131 |
782.14 |
| Sep 29 2022 |
10818 |
782.14 |
| Sep 22 2022 |
10656 |
782.14 |
| Sep 15 2022 |
10518 |
782.14 |
| Sep 08 2022 |
10466 |
782.14 |
| Sep 01 2022 |
10459 |
782.14 |
| Aug 25 2022 |
10448 |
782.14 |
| Aug 18 2022 |
10448 |
782.14 |
| Aug 11 2022 |
10461 |
782.14 |
| Aug 04 2022 |
10423 |
782.14 |
| Jul 28 2022 |
10423 |
782.14 |
| Jul 21 2022 |
10423 |
782.14 |
| Jul 14 2022 |
10423 |
782.14 |
| Jul 07 2022 |
10423 |
782.14 |
| Jun 30 2022 |
10423 |
782.14 |
| Jun 23 2022 |
10395 |
782.14 |
| Jun 16 2022 |
10395 |
782.14 |
| Jun 09 2022 |
10403 |
782.14 |
| Jun 02 2022 |
10403 |
782.14 |
| May 26 2022 |
10402 |
782.14 |
| May 19 2022 |
10402 |
782.14 |
| May 12 2022 |
10402 |
782.14 |
| May 05 2022 |
10398 |
782.14 |
| Apr 28 2022 |
10372 |
782.14 |
| Apr 21 2022 |
10372 |
782.14 |
| Apr 14 2022 |
10372 |
782.14 |
| Apr 07 2022 |
10372 |
782.14 |
| Mar 31 2022 |
10372 |
782.14 |
| Mar 24 2022 |
10372 |
782.14 |
| Mar 17 2022 |
10361 |
782.14 |
| Mar 10 2022 |
10361 |
782.14 |
| Mar 03 2022 |
10361 |
782.14 |
| Feb 24 2022 |
10338 |
782.14 |
| Feb 17 2022 |
10344 |
782.14 |
| Feb 10 2022 |
10348 |
782.14 |
| Feb 03 2022 |
10361 |
782.14 |
| Jan 27 2022 |
10355 |
782.14 |
| Jan 20 2022 |
10228 |
782.14 |
| Jan 13 2022 |
10260 |
782.14 |
| Jan 06 2022 |
10412 |
782.14 |
| Dec 30 2021 |
10443 |
782.14 |
| Dec 23 2021 |
10459 |
782.14 |
| Dec 16 2021 |
10430 |
782.14 |
| Dec 09 2021 |
10449 |
782.14 |
| Dec 02 2021 |
10544 |
782.14 |
| Nov 25 2021 |
10518 |
782.14 |
| Nov 18 2021 |
10539 |
782.14 |
| Nov 11 2021 |
10568 |
782.14 |
| Nov 04 2021 |
10794 |
782.14 |
| Oct 28 2021 |
13509 |
778.88 |
| Oct 21 2021 |
13891 |
778.88 |
| Oct 14 2021 |
14122 |
778.88 |
| Oct 07 2021 |
13758 |
778.88 |
| Sep 30 2021 |
13563 |
778.88 |
| Sep 23 2021 |
13138 |
792.17 |
