Mar 28 2024 |
4539 |
451.05 |
Mar 21 2024 |
4539 |
451.05 |
Mar 14 2024 |
4539 |
451.05 |
Mar 07 2024 |
4539 |
451.05 |
Feb 29 2024 |
4539 |
451.05 |
Feb 22 2024 |
4544 |
451.05 |
Feb 15 2024 |
4549 |
451.05 |
Feb 08 2024 |
4549 |
451.05 |
Feb 01 2024 |
4553 |
451.05 |
Jan 25 2024 |
4545 |
451.05 |
Jan 18 2024 |
4573 |
451.05 |
Jan 11 2024 |
4669 |
451.05 |
Jan 04 2024 |
4687 |
451.05 |
Dec 28 2023 |
4680 |
451.05 |
Dec 21 2023 |
4678 |
451.05 |
Dec 14 2023 |
4699 |
451.05 |
Dec 07 2023 |
4728 |
451.05 |
Nov 30 2023 |
4870 |
451.05 |
Nov 23 2023 |
4868 |
451.05 |
Nov 16 2023 |
5446 |
462.1 |
Nov 09 2023 |
5304 |
462.1 |
Nov 02 2023 |
5198 |
462.1 |
Oct 12 2023 |
6973 |
515.58 |
Oct 05 2023 |
6750 |
515.58 |
Sep 28 2023 |
6390 |
515.58 |
Sep 21 2023 |
6359 |
515.58 |
Sep 14 2023 |
6280 |
515.58 |
Sep 07 2023 |
6030 |
515.58 |
Aug 31 2023 |
5962 |
515.58 |
Aug 24 2023 |
5870 |
515.58 |
Aug 17 2023 |
5919 |
515.58 |
Aug 10 2023 |
5921 |
515.58 |
Aug 03 2023 |
5927 |
515.58 |
Jul 27 2023 |
5913 |
515.58 |
Jul 20 2023 |
5929 |
515.58 |
Jul 13 2023 |
5929 |
515.58 |
Jul 06 2023 |
5913 |
515.58 |
Jun 29 2023 |
5892 |
515.58 |
Jun 22 2023 |
5892 |
515.58 |
Jun 15 2023 |
5892 |
515.58 |
Jun 08 2023 |
5899 |
515.58 |
Jun 01 2023 |
5859 |
515.58 |
May 25 2023 |
5808 |
515.58 |
May 18 2023 |
5807 |
515.58 |
May 11 2023 |
5807 |
515.58 |
May 04 2023 |
5780 |
515.58 |
Apr 27 2023 |
5775 |
515.58 |
Apr 20 2023 |
5775 |
515.58 |
Apr 13 2023 |
5775 |
515.58 |
Apr 06 2023 |
5781 |
515.58 |
Mar 30 2023 |
5831 |
515.58 |
Mar 23 2023 |
5831 |
515.58 |
Mar 16 2023 |
5831 |
515.58 |
Mar 09 2023 |
5831 |
515.58 |
Mar 02 2023 |
5780 |
515.58 |
Feb 23 2023 |
5784 |
515.58 |
Feb 16 2023 |
5820 |
515.58 |
Feb 09 2023 |
5840 |
515.58 |
Feb 02 2023 |
5868 |
515.58 |
Jan 26 2023 |
5869 |
515.58 |
Jan 19 2023 |
5882 |
515.58 |
Jan 12 2023 |
5783 |
515.58 |
Jan 05 2023 |
6249 |
515.58 |
Dec 29 2022 |
6245 |
515.58 |
Dec 22 2022 |
10225 |
494.32 |
Dec 15 2022 |
10199 |
494.32 |
Dec 08 2022 |
10136 |
494.32 |
Dec 01 2022 |
10023 |
494.32 |
Nov 24 2022 |
10010 |
494.32 |
Nov 17 2022 |
9821 |
494.32 |
Nov 10 2022 |
9661 |
494.32 |
Nov 03 2022 |
9358 |
494.32 |
Oct 27 2022 |
8794 |
494.32 |
Oct 20 2022 |
8543 |
496.41 |
Oct 13 2022 |
8410 |
496.41 |
Oct 06 2022 |
8092 |
496.41 |
Sep 29 2022 |
7881 |
496.41 |
Sep 22 2022 |
7767 |
496.41 |
Sep 15 2022 |
7659 |
496.41 |
Sep 08 2022 |
7632 |
496.41 |
Sep 01 2022 |
7627 |
496.41 |
Aug 25 2022 |
7618 |
496.41 |
Aug 18 2022 |
7614 |
496.41 |
Aug 11 2022 |
7627 |
496.41 |
Aug 04 2022 |
7601 |
496.41 |
Jul 28 2022 |
7601 |
496.41 |
Jul 21 2022 |
7601 |
496.41 |
Jul 14 2022 |
7601 |
496.41 |
Jul 07 2022 |
7601 |
496.41 |
Jun 30 2022 |
7601 |
496.41 |
Jun 23 2022 |
7579 |
496.41 |
Jun 16 2022 |
7579 |
496.41 |
Jun 09 2022 |
7587 |
496.41 |
Jun 02 2022 |
7587 |
496.41 |
May 26 2022 |
7586 |
496.41 |
May 19 2022 |
7586 |
496.41 |
May 12 2022 |
7586 |
496.41 |
May 05 2022 |
7586 |
496.41 |
Apr 28 2022 |
7573 |
496.41 |
Apr 21 2022 |
7573 |
496.41 |
Apr 14 2022 |
7573 |
496.41 |
Apr 07 2022 |
7573 |
496.41 |
Mar 31 2022 |
7573 |
496.41 |
Mar 24 2022 |
7573 |
496.41 |
Mar 17 2022 |
7562 |
496.41 |
Mar 10 2022 |
7562 |
496.41 |
Mar 03 2022 |
7562 |
496.41 |
Feb 24 2022 |
7548 |
496.41 |
Feb 17 2022 |
7555 |
496.41 |
Feb 10 2022 |
7558 |
496.41 |
Feb 03 2022 |
7570 |
496.41 |
Jan 27 2022 |
7575 |
496.41 |
Jan 20 2022 |
7448 |
496.41 |
Jan 13 2022 |
7475 |
496.41 |
Jan 06 2022 |
7621 |
496.41 |
Dec 30 2021 |
7650 |
496.41 |
Dec 23 2021 |
7668 |
496.41 |
Dec 16 2021 |
7655 |
496.32 |
Dec 09 2021 |
7685 |
496.32 |
Dec 02 2021 |
7789 |
496.32 |
Nov 25 2021 |
7789 |
496.32 |
Nov 18 2021 |
7828 |
496.32 |
Nov 11 2021 |
8178 |
511.08 |
Nov 04 2021 |
8366 |
511.08 |
Oct 28 2021 |
8697 |
511.08 |
Oct 21 2021 |
8774 |
511.08 |
Oct 14 2021 |
8934 |
511.08 |
Oct 07 2021 |
9580 |
539.06 |
Sep 30 2021 |
9166 |
545.28 |
Sep 23 2021 |
9168 |
555.08 |