| Apr 25 2024 |
529 |
434.45 |
| Apr 18 2024 |
529 |
434.45 |
| Apr 11 2024 |
529 |
434.45 |
| Apr 04 2024 |
529 |
434.45 |
| Mar 28 2024 |
529 |
434.45 |
| Mar 21 2024 |
529 |
434.45 |
| Mar 14 2024 |
529 |
434.45 |
| Mar 07 2024 |
529 |
434.45 |
| Feb 29 2024 |
529 |
434.45 |
| Feb 22 2024 |
529 |
434.45 |
| Feb 15 2024 |
531 |
434.45 |
| Feb 08 2024 |
532 |
434.45 |
| Feb 01 2024 |
533 |
434.45 |
| Jan 25 2024 |
534 |
434.45 |
| Jan 18 2024 |
536 |
434.45 |
| Jan 11 2024 |
534 |
434.45 |
| Jan 04 2024 |
540 |
434.45 |
| Dec 28 2023 |
540 |
434.45 |
| Dec 21 2023 |
538 |
434.45 |
| Dec 14 2023 |
538 |
434.45 |
| Dec 07 2023 |
581 |
443.86 |
| Nov 30 2023 |
631 |
449.8 |
| Nov 23 2023 |
617 |
449.8 |
| Nov 16 2023 |
627 |
449.8 |
| Nov 09 2023 |
638 |
449.8 |
| Nov 02 2023 |
628 |
449.8 |
| Oct 26 2023 |
610 |
448.81 |
| Oct 19 2023 |
654 |
455.65 |
| Oct 12 2023 |
853 |
484.86 |
| Oct 05 2023 |
848 |
484.86 |
| Sep 28 2023 |
898 |
493.07 |
| Sep 21 2023 |
905 |
493.18 |
| Sep 14 2023 |
1021 |
503.9 |
| Sep 07 2023 |
973 |
499.32 |
| Aug 31 2023 |
965 |
497.59 |
| Aug 24 2023 |
961 |
497.59 |
| Aug 17 2023 |
960 |
497.59 |
| Aug 10 2023 |
960 |
497.59 |
| Aug 03 2023 |
961 |
497.59 |
| Jul 27 2023 |
958 |
497.59 |
| Jul 20 2023 |
938 |
497.59 |
| Jul 13 2023 |
938 |
497.59 |
| Jul 06 2023 |
939 |
497.59 |
| Jun 29 2023 |
939 |
497.59 |
| Jun 22 2023 |
939 |
497.59 |
| Jun 15 2023 |
939 |
497.59 |
| Jun 08 2023 |
940 |
497.59 |
| Jun 01 2023 |
940 |
497.59 |
| May 25 2023 |
940 |
497.59 |
| May 18 2023 |
940 |
497.59 |
| May 11 2023 |
940 |
497.59 |
| May 04 2023 |
940 |
497.59 |
| Apr 27 2023 |
940 |
497.59 |
| Apr 20 2023 |
940 |
497.59 |
| Apr 13 2023 |
940 |
497.59 |
| Apr 06 2023 |
940 |
497.59 |
| Mar 30 2023 |
940 |
497.59 |
| Mar 23 2023 |
940 |
497.59 |
| Mar 16 2023 |
940 |
497.59 |
| Mar 09 2023 |
940 |
497.59 |
| Mar 02 2023 |
940 |
497.59 |
| Feb 23 2023 |
940 |
497.59 |
| Feb 16 2023 |
941 |
497.59 |
| Feb 09 2023 |
942 |
497.59 |
| Feb 02 2023 |
944 |
497.59 |
| Jan 26 2023 |
943 |
497.59 |
| Jan 19 2023 |
943 |
497.59 |
| Jan 12 2023 |
923 |
497.59 |
| Jan 05 2023 |
941 |
497.59 |
| Dec 29 2022 |
940 |
497.59 |
| Dec 22 2022 |
1418 |
497.59 |
| Dec 15 2022 |
1415 |
497.59 |
| Dec 08 2022 |
1586 |
512.34 |
| Dec 01 2022 |
1592 |
515.53 |
| Nov 24 2022 |
1606 |
515.53 |
| Nov 17 2022 |
1573 |
515.53 |
| Nov 10 2022 |
1467 |
508.32 |
| Nov 03 2022 |
1456 |
512.07 |
| Oct 27 2022 |
1211 |
496.83 |
| Oct 20 2022 |
1219 |
500.42 |
| Oct 13 2022 |
1233 |
503.89 |
| Oct 06 2022 |
1199 |
503.89 |
| Sep 29 2022 |
1171 |
503.89 |
| Sep 22 2022 |
1479 |
541.55 |
| Sep 15 2022 |
1562 |
555.19 |
| Sep 08 2022 |
1562 |
555.19 |
| Sep 01 2022 |
1449 |
539.25 |
| Aug 25 2022 |
436 |
483.88 |
| Aug 18 2022 |
437 |
483.88 |
| Aug 11 2022 |
438 |
483.88 |
| Aug 04 2022 |
440 |
483.88 |
| Jul 28 2022 |
440 |
483.88 |
| Jul 21 2022 |
440 |
483.88 |
| Jul 14 2022 |
440 |
483.88 |
| Jul 07 2022 |
440 |
483.88 |
| Jun 30 2022 |
440 |
483.88 |
| Jun 23 2022 |
446 |
483.88 |
| Jun 16 2022 |
446 |
483.88 |
| Jun 09 2022 |
443 |
483.88 |
| Jun 02 2022 |
443 |
483.88 |
| May 26 2022 |
444 |
483.88 |
| May 19 2022 |
444 |
483.88 |
| May 12 2022 |
444 |
483.88 |
| May 05 2022 |
444 |
483.88 |
| Apr 28 2022 |
443 |
483.88 |
| Apr 21 2022 |
443 |
483.88 |
| Apr 14 2022 |
443 |
483.88 |
| Apr 07 2022 |
443 |
483.88 |
| Mar 31 2022 |
443 |
483.88 |
| Mar 24 2022 |
443 |
483.88 |
| Mar 17 2022 |
443 |
483.88 |
| Mar 10 2022 |
443 |
483.88 |
| Mar 03 2022 |
443 |
483.88 |
| Feb 24 2022 |
439 |
483.88 |
| Feb 17 2022 |
442 |
483.88 |
| Feb 10 2022 |
444 |
483.88 |
| Feb 03 2022 |
445 |
483.88 |
| Jan 27 2022 |
453 |
483.88 |
| Jan 20 2022 |
433 |
483.88 |
| Jan 13 2022 |
435 |
483.88 |
| Jan 06 2022 |
490 |
483.88 |
| Dec 30 2021 |
488 |
483.88 |
| Dec 23 2021 |
485 |
483.88 |
| Dec 16 2021 |
494 |
483.88 |
| Dec 09 2021 |
194 |
425 |
| Dec 02 2021 |
192 |
425 |
| Nov 25 2021 |
191 |
425 |
| Nov 18 2021 |
195 |
425 |
