| Sep 14 2023 |
6069 |
507.72 |
| Sep 07 2023 |
5831 |
507.72 |
| Aug 31 2023 |
5765 |
507.72 |
| Aug 24 2023 |
5675 |
507.72 |
| Aug 17 2023 |
5721 |
507.72 |
| Aug 10 2023 |
5723 |
507.72 |
| Aug 03 2023 |
5728 |
507.72 |
| Jul 27 2023 |
5713 |
507.72 |
| Jul 20 2023 |
5726 |
507.72 |
| Jul 13 2023 |
5726 |
507.72 |
| Jul 06 2023 |
5710 |
507.72 |
| Jun 29 2023 |
5689 |
507.72 |
| Jun 22 2023 |
5689 |
507.72 |
| Jun 15 2023 |
5689 |
507.72 |
| Jun 08 2023 |
5696 |
507.72 |
| Jun 01 2023 |
5658 |
507.72 |
| May 25 2023 |
5608 |
507.72 |
| May 18 2023 |
5607 |
507.72 |
| May 11 2023 |
5607 |
507.72 |
| May 04 2023 |
5582 |
507.72 |
| Apr 27 2023 |
5579 |
507.72 |
| Apr 20 2023 |
5579 |
507.72 |
| Apr 13 2023 |
5579 |
507.72 |
| Apr 06 2023 |
5585 |
507.72 |
| Mar 30 2023 |
5634 |
507.72 |
| Mar 23 2023 |
5634 |
507.72 |
| Mar 16 2023 |
5634 |
507.72 |
| Mar 09 2023 |
5634 |
507.72 |
| Mar 02 2023 |
5584 |
507.72 |
| Feb 23 2023 |
5588 |
507.72 |
| Feb 16 2023 |
5622 |
507.72 |
| Feb 09 2023 |
5641 |
507.72 |
| Feb 02 2023 |
5668 |
507.72 |
| Jan 26 2023 |
5666 |
507.72 |
| Jan 19 2023 |
5679 |
507.72 |
| Jan 12 2023 |
5579 |
507.72 |
| Jan 05 2023 |
6044 |
507.72 |
| Dec 29 2022 |
6038 |
507.72 |
| Dec 22 2022 |
9377 |
470.97 |
| Dec 15 2022 |
9350 |
470.97 |
| Dec 08 2022 |
9295 |
470.97 |
| Dec 01 2022 |
9186 |
470.97 |
| Nov 24 2022 |
9171 |
470.97 |
| Nov 17 2022 |
8998 |
470.97 |
| Nov 10 2022 |
8841 |
470.97 |
| Nov 03 2022 |
8562 |
470.97 |
| Oct 27 2022 |
8037 |
470.97 |
| Oct 20 2022 |
7760 |
470.97 |
| Oct 13 2022 |
7652 |
470.97 |
| Oct 06 2022 |
7570 |
477.43 |
| Sep 29 2022 |
7358 |
477.43 |
| Sep 22 2022 |
7272 |
477.43 |
| Sep 15 2022 |
7167 |
477.43 |
| Sep 08 2022 |
7155 |
477.43 |
| Sep 01 2022 |
7147 |
477.43 |
| Aug 25 2022 |
7135 |
477.43 |
| Aug 18 2022 |
7131 |
477.43 |
| Aug 11 2022 |
7143 |
477.43 |
| Aug 04 2022 |
7121 |
477.43 |
| Jul 28 2022 |
7121 |
477.43 |
| Jul 21 2022 |
7121 |
477.43 |
| Jul 14 2022 |
7121 |
477.43 |
| Jul 07 2022 |
7121 |
477.43 |
| Jun 30 2022 |
7121 |
477.43 |
| Jun 23 2022 |
7100 |
477.43 |
| Jun 16 2022 |
7100 |
477.43 |
| Jun 09 2022 |
7109 |
477.43 |
| Jun 02 2022 |
7109 |
477.43 |
| May 26 2022 |
7108 |
477.43 |
| May 19 2022 |
7108 |
477.43 |
| May 12 2022 |
7108 |
477.43 |
| May 05 2022 |
7108 |
477.43 |
| Apr 28 2022 |
7098 |
477.43 |
| Apr 21 2022 |
7098 |
477.43 |
| Apr 14 2022 |
7098 |
477.43 |
| Apr 07 2022 |
7098 |
477.43 |
| Mar 31 2022 |
7098 |
477.43 |
| Mar 24 2022 |
7098 |
477.43 |
| Mar 17 2022 |
7088 |
477.43 |
| Mar 10 2022 |
7088 |
477.43 |
| Mar 03 2022 |
7088 |
477.43 |
| Feb 24 2022 |
7077 |
477.43 |
| Feb 17 2022 |
7083 |
477.43 |
| Feb 10 2022 |
7087 |
477.43 |
| Feb 03 2022 |
7100 |
477.43 |
| Jan 27 2022 |
7103 |
477.43 |
| Jan 20 2022 |
6975 |
477.43 |
| Jan 13 2022 |
7003 |
477.43 |
| Jan 06 2022 |
7145 |
477.43 |
| Dec 30 2021 |
7177 |
477.43 |
| Dec 23 2021 |
7195 |
477.43 |
| Dec 16 2021 |
7186 |
477.43 |
| Dec 09 2021 |
7207 |
477.43 |
| Dec 02 2021 |
7307 |
477.43 |
| Nov 25 2021 |
7314 |
477.43 |
| Nov 18 2021 |
7745 |
492.98 |
| Nov 11 2021 |
8053 |
505.89 |
| Nov 04 2021 |
8240 |
505.89 |
| Oct 28 2021 |
8740 |
513 |
| Oct 21 2021 |
8817 |
513 |
| Oct 14 2021 |
8975 |
513 |
| Oct 07 2021 |
8931 |
513 |
| Sep 30 2021 |
7546 |
499.5 |
| Sep 23 2021 |
8665 |
540 |
