Oct 21 2016 |
20566 |
498.9 |
Oct 14 2016 |
27216 |
562.02 |
Oct 07 2016 |
27043 |
562.02 |
Sep 30 2016 |
27424 |
566.3 |
Sep 23 2016 |
26904 |
566.3 |
Sep 16 2016 |
26453 |
566.3 |
Sep 09 2016 |
26046 |
566.3 |
Sep 02 2016 |
25950 |
566.3 |
Aug 26 2016 |
26000 |
566.3 |
Aug 19 2016 |
25519 |
566.3 |
Aug 12 2016 |
25505 |
566.3 |
Aug 05 2016 |
25526 |
566.3 |
Jul 29 2016 |
25528 |
566.3 |
Jul 22 2016 |
25498 |
566.3 |
Jun 28 2016 |
25500 |
566.3 |
Jun 21 2016 |
25573 |
566.3 |
Jun 14 2016 |
25573 |
566.3 |
Jun 07 2016 |
25575 |
566.3 |
May 31 2016 |
25582 |
566.3 |
May 24 2016 |
25582 |
566.3 |
May 17 2016 |
25558 |
566.3 |
May 10 2016 |
25559 |
566.3 |
May 03 2016 |
25565 |
566.3 |
Apr 26 2016 |
25560 |
566.3 |
Apr 19 2016 |
25523 |
566.3 |
Apr 12 2016 |
25582 |
566.3 |
Apr 05 2016 |
25582 |
566.3 |
Mar 29 2016 |
25582 |
566.3 |
Mar 22 2016 |
25563 |
566.3 |
Mar 15 2016 |
25563 |
566.3 |
Mar 08 2016 |
25586 |
566.3 |
Mar 01 2016 |
25582 |
566.3 |
Feb 23 2016 |
25579 |
566.3 |
Feb 16 2016 |
25501 |
566.3 |
Feb 09 2016 |
25501 |
566.3 |
Feb 02 2016 |
25442 |
566.3 |
Jan 26 2016 |
25486 |
566.3 |
Jan 19 2016 |
25500 |
566.3 |
Jan 12 2016 |
25053 |
566.3 |
Jan 05 2016 |
25502 |
566.3 |
Dec 29 2015 |
25542 |
566.3 |
Dec 22 2015 |
25341 |
566.3 |
Dec 15 2015 |
25230 |
566.3 |
Dec 08 2015 |
25567 |
566.3 |
Dec 01 2015 |
25668 |
566.3 |
Nov 24 2015 |
25427 |
566.3 |
Nov 17 2015 |
25145 |
566.3 |
Nov 10 2015 |
25217 |
566.3 |
Nov 03 2015 |
24743 |
560.48 |
Oct 27 2015 |
26264 |
575.87 |
Oct 20 2015 |
22253 |
534.89 |
Oct 13 2015 |
24310 |
562.24 |
Oct 06 2015 |
22666 |
545.18 |
Sep 29 2015 |
21456 |
533.86 |
Sep 22 2015 |
34090 |
533.86 |
Sep 15 2015 |
33432 |
533.86 |
Sep 14 2015 |
20728 |
533.86 |
Sep 07 2015 |
20696 |
533.86 |
Aug 31 2015 |
20736 |
533.86 |
Aug 24 2015 |
20650 |
533.86 |
Aug 17 2015 |
20682 |
533.86 |
Aug 10 2015 |
20694 |
533.86 |
Aug 03 2015 |
20693 |
533.86 |
Jul 27 2015 |
20693 |
533.86 |
Jul 20 2015 |
20692 |
533.86 |
Jul 13 2015 |
20692 |
533.86 |
Jul 06 2015 |
20692 |
533.86 |
Jun 29 2015 |
20692 |
533.86 |
Jun 22 2015 |
20692 |
533.86 |
Jun 15 2015 |
20692 |
533.86 |
Jun 08 2015 |
20835 |
533.86 |
Jun 01 2015 |
20835 |
533.86 |
May 25 2015 |
20835 |
533.86 |
May 18 2015 |
20835 |
533.86 |
May 11 2015 |
20835 |
533.86 |
May 04 2015 |
20835 |
533.86 |
Apr 27 2015 |
20812 |
533.86 |
Apr 20 2015 |
20799 |
533.86 |
Apr 13 2015 |
20798 |
533.86 |
Apr 06 2015 |
20833 |
533.86 |
Mar 30 2015 |
20833 |
533.86 |
Mar 23 2015 |
20855 |
533.86 |
Mar 16 2015 |
20841 |
533.86 |
Mar 09 2015 |
20840 |
533.86 |
Mar 02 2015 |
20828 |
533.86 |
Feb 23 2015 |
20686 |
533.86 |
Feb 16 2015 |
20654 |
533.86 |
Feb 09 2015 |
20664 |
533.86 |
Feb 02 2015 |
20674 |
533.86 |
Jan 26 2015 |
20662 |
533.86 |
Jan 19 2015 |
20646 |
533.86 |
Jan 12 2015 |
20510 |
533.86 |
Jan 05 2015 |
20812 |
533.86 |
Dec 29 2014 |
20821 |
533.86 |
Dec 22 2014 |
20864 |
533.86 |
Dec 15 2014 |
20563 |
533.86 |
Dec 08 2014 |
20747 |
533.86 |
Dec 01 2014 |
20891 |
533.86 |
Nov 24 2014 |
20904 |
533.86 |
Nov 17 2014 |
21097 |
533.71 |
Nov 10 2014 |
21142 |
532.2 |
Nov 03 2014 |
21047 |
532.2 |
Oct 27 2014 |
17115 |
494.01 |
Oct 20 2014 |
17275 |
494.01 |
Oct 13 2014 |
17142 |
494.01 |
Oct 23 2009 |
15281 |
601.78 |
Oct 16 2009 |
15037 |
601.78 |
Oct 09 2009 |
14900 |
601.78 |
Oct 02 2009 |
14200 |
601.78 |
Sep 25 2009 |
13425 |
601.78 |
Sep 18 2009 |
13154 |
601.78 |
Sep 11 2009 |
13026 |
601.78 |
Jan 30 2009 |
12824 |
601.78 |
Jan 09 2009 |
11605 |
601.78 |
Dec 18 2008 |
11358 |
601.78 |
Dec 12 2008 |
11308 |
601.78 |
Dec 05 2008 |
11325 |
601.78 |
Nov 28 2008 |
10984 |
601.78 |
Nov 21 2008 |
10909 |
601.78 |
Nov 14 2008 |
10589 |
601.78 |
Nov 07 2008 |
10448 |
601.78 |
Oct 31 2008 |
9764 |
601.78 |