Mar 28 2024 |
2251 |
332.69 |
Mar 21 2024 |
2251 |
332.69 |
Mar 14 2024 |
2251 |
332.69 |
Mar 07 2024 |
2251 |
332.69 |
Feb 29 2024 |
2251 |
332.69 |
Feb 22 2024 |
2254 |
332.69 |
Feb 15 2024 |
2257 |
332.69 |
Feb 08 2024 |
2260 |
332.69 |
Feb 01 2024 |
2264 |
332.69 |
Jan 25 2024 |
2261 |
332.69 |
Jan 18 2024 |
2270 |
332.69 |
Jan 11 2024 |
2238 |
332.69 |
Jan 04 2024 |
2256 |
332.69 |
Dec 28 2023 |
2261 |
332.69 |
Dec 21 2023 |
2256 |
332.69 |
Dec 14 2023 |
2266 |
332.69 |
Dec 07 2023 |
2232 |
332.69 |
Nov 30 2023 |
2250 |
332.69 |
Nov 23 2023 |
2205 |
332.69 |
Nov 16 2023 |
2260 |
332.69 |
Nov 09 2023 |
2377 |
338.31 |
Nov 02 2023 |
2573 |
346.51 |
Oct 26 2023 |
2668 |
351 |
Oct 19 2023 |
2715 |
351 |
Oct 12 2023 |
2650 |
351 |
Oct 05 2023 |
2753 |
355 |
Sep 28 2023 |
1814 |
354.44 |
Sep 21 2023 |
3938 |
400.08 |
Sep 14 2023 |
4269 |
409.38 |
Sep 07 2023 |
6030 |
470.11 |
Aug 31 2023 |
5613 |
453.46 |
Aug 24 2023 |
5602 |
453.46 |
Aug 17 2023 |
5592 |
453.46 |
Aug 10 2023 |
5593 |
453.46 |
Aug 03 2023 |
5602 |
453.46 |
Jul 27 2023 |
5596 |
453.46 |
Jul 20 2023 |
5520 |
453.46 |
Jul 13 2023 |
5520 |
453.46 |
Jul 06 2023 |
5498 |
453.46 |
Jun 29 2023 |
5500 |
453.46 |
Jun 22 2023 |
5500 |
453.46 |
Jun 15 2023 |
5500 |
453.46 |
Jun 08 2023 |
5503 |
453.46 |
Jun 01 2023 |
5495 |
453.46 |
May 25 2023 |
5488 |
453.46 |
May 18 2023 |
5488 |
453.46 |
May 11 2023 |
5488 |
453.46 |
May 04 2023 |
5488 |
453.46 |
Apr 27 2023 |
5489 |
453.46 |
Apr 20 2023 |
5489 |
453.46 |
Apr 13 2023 |
5489 |
453.46 |
Apr 06 2023 |
5498 |
453.46 |
Mar 30 2023 |
5498 |
453.46 |
Mar 23 2023 |
5498 |
453.46 |
Mar 16 2023 |
5498 |
453.46 |
Mar 09 2023 |
5498 |
453.46 |
Mar 02 2023 |
5498 |
453.46 |
Feb 23 2023 |
5498 |
453.46 |
Feb 16 2023 |
5506 |
453.46 |
Feb 09 2023 |
5523 |
453.46 |
Feb 02 2023 |
5532 |
453.46 |
Jan 26 2023 |
5532 |
453.46 |
Jan 19 2023 |
5520 |
453.46 |
Jan 12 2023 |
5463 |
453.46 |
Jan 05 2023 |
5497 |
453.46 |
Dec 29 2022 |
5493 |
453.46 |
Dec 22 2022 |
5462 |
385.04 |
Dec 15 2022 |
5448 |
385.04 |
Dec 08 2022 |
5428 |
385.04 |
Dec 01 2022 |
5349 |
385.04 |
Nov 24 2022 |
5357 |
385.04 |
Nov 17 2022 |
5231 |
385.04 |
Nov 10 2022 |
5141 |
385.04 |
Nov 03 2022 |
4968 |
385.04 |
Oct 27 2022 |
4600 |
385.04 |
Oct 20 2022 |
4488 |
385.04 |
Oct 13 2022 |
4418 |
385.04 |
Oct 06 2022 |
4365 |
387.18 |
Sep 29 2022 |
4243 |
387.18 |
Sep 22 2022 |
4215 |
387.18 |
Sep 15 2022 |
4145 |
387.18 |
Sep 08 2022 |
4142 |
387.18 |
Sep 01 2022 |
4146 |
387.18 |
Aug 25 2022 |
4137 |
387.18 |
Aug 18 2022 |
4136 |
387.18 |
Aug 11 2022 |
4144 |
387.18 |
Aug 04 2022 |
4129 |
387.18 |
Jul 28 2022 |
4129 |
387.18 |
Jul 21 2022 |
4129 |
387.18 |
Jul 14 2022 |
4129 |
387.18 |
Jul 07 2022 |
4129 |
387.18 |
Jun 30 2022 |
4129 |
387.18 |
Jun 23 2022 |
4115 |
387.18 |
Jun 16 2022 |
4115 |
387.18 |
Jun 09 2022 |
4117 |
387.18 |
Jun 02 2022 |
4117 |
387.18 |
May 26 2022 |
4117 |
387.18 |
May 19 2022 |
4117 |
387.18 |
May 12 2022 |
4117 |
387.18 |
May 05 2022 |
4117 |
387.18 |
Apr 28 2022 |
4111 |
387.18 |
Apr 21 2022 |
4111 |
387.18 |
Apr 14 2022 |
4111 |
387.18 |
Apr 07 2022 |
4111 |
387.18 |
Mar 31 2022 |
4111 |
387.18 |
Mar 24 2022 |
4111 |
387.18 |
Mar 17 2022 |
4108 |
387.18 |
Mar 10 2022 |
4108 |
387.18 |
Mar 03 2022 |
4108 |
387.18 |
Feb 24 2022 |
4097 |
387.18 |
Feb 17 2022 |
4101 |
387.18 |
Feb 10 2022 |
4113 |
387.18 |
Feb 03 2022 |
4121 |
387.18 |
Jan 27 2022 |
4124 |
387.18 |
Jan 20 2022 |
4026 |
387.18 |
Jan 13 2022 |
4057 |
387.18 |
Jan 06 2022 |
4186 |
387.18 |
Dec 30 2021 |
4211 |
387.18 |
Dec 23 2021 |
4221 |
387.18 |
Dec 16 2021 |
4232 |
387.18 |
Dec 09 2021 |
4264 |
387.18 |
Dec 02 2021 |
4350 |
387.18 |
Nov 25 2021 |
4384 |
387.18 |
Nov 18 2021 |
4553 |
391.36 |
Nov 11 2021 |
4915 |
401.04 |
Nov 04 2021 |
5023 |
401.04 |
Oct 28 2021 |
6353 |
432.27 |
Oct 21 2021 |
6713 |
442.86 |
Oct 14 2021 |
6807 |
442.86 |
Oct 07 2021 |
6867 |
445.99 |
Sep 30 2021 |
7591 |
500.51 |
Sep 23 2021 |
3476 |
401.42 |